🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2012 | 62,54 | 62,68 | 62,40 | 62,52 | -0,05% | 0,45% | 6.011.800 |
| 01/03/2012 | 63,05 | 63,05 | 62,44 | 62,55 | -0,62% | 0,97% | 7.660.300 |
| 29/02/2012 | 62,90 | 63,13 | 62,81 | 62,94 | -0,60% | 0,51% | 7.013.800 |
| 28/02/2012 | 63,53 | 63,69 | 63,03 | 63,32 | +0,00% | 1,04% | 6.407.500 |
| 27/02/2012 | 63,18 | 63,75 | 63,05 | 63,32 | +0,02% | 1,11% | 25.483.800 |
| 24/02/2012 | 63,15 | 63,52 | 63,15 | 63,31 | +0,29% | 0,59% | 16.088.000 |
| 23/02/2012 | 63,18 | 63,24 | 62,83 | 63,13 | +0,05% | 0,65% | 19.031.400 |
| 22/02/2012 | 63,16 | 63,29 | 63,00 | 63,10 | -0,06% | 0,46% | 5.506.300 |
| 21/02/2012 | 63,05 | 63,39 | 62,97 | 63,14 | +0,73% | 0,67% | 6.581.800 |
| 17/02/2012 | 62,57 | 62,76 | 62,33 | 62,68 | -0,08% | 0,69% | 14.646.300 |
| 16/02/2012 | 63,20 | 63,30 | 62,73 | 62,73 | -0,54% | 0,90% | 11.449.400 |
| 15/02/2012 | 63,34 | 63,60 | 62,92 | 63,07 | -0,71% | 1,07% | 9.099.000 |
| 14/02/2012 | 63,52 | 63,98 | 63,29 | 63,52 | -0,27% | 1,09% | 12.623.200 |
| 13/02/2012 | 64,01 | 64,19 | 63,38 | 63,69 | -0,41% | 1,27% | 9.295.900 |
| 10/02/2012 | 64,12 | 64,19 | 63,63 | 63,95 | -0,50% | 0,87% | 10.702.500 |
| 09/02/2012 | 64,86 | 64,90 | 63,81 | 64,27 | -3,70% | 1,68% | 25.593.100 |
| 08/02/2012 | 66,82 | 66,92 | 66,47 | 66,74 | -0,03% | 0,67% | 6.021.900 |
| 07/02/2012 | 66,27 | 66,98 | 66,14 | 66,76 | +0,36% | 1,27% | 5.597.800 |
| 06/02/2012 | 66,42 | 66,76 | 66,13 | 66,52 | -0,21% | 0,95% | 4.917.700 |
| 03/02/2012 | 66,88 | 66,90 | 66,30 | 66,66 | +0,39% | 0,90% | 6.295.300 |
| 02/02/2012 | 66,60 | 66,70 | 66,20 | 66,40 | +0,03% | 0,75% | 5.124.100 |
| 01/02/2012 | 65,99 | 66,50 | 65,86 | 66,38 | +1,08% | 0,97% | 6.351.200 |
| 31/01/2012 | 65,50 | 65,69 | 65,28 | 65,67 | +0,40% | 0,63% | 5.834.300 |
| 30/01/2012 | 65,60 | 65,60 | 65,16 | 65,41 | -0,61% | 0,67% | 5.712.300 |
| 27/01/2012 | 66,25 | 66,42 | 65,67 | 65,81 | -1,07% | 1,13% | 5.832.500 |
| 26/01/2012 | 66,62 | 66,96 | 66,35 | 66,52 | -0,27% | 0,92% | 5.345.900 |
| 25/01/2012 | 65,88 | 66,80 | 65,67 | 66,70 | +0,76% | 1,72% | 5.131.300 |
| 24/01/2012 | 65,96 | 66,32 | 65,94 | 66,20 | +0,15% | 0,58% | 4.148.700 |
| 23/01/2012 | 65,92 | 66,15 | 65,39 | 66,10 | -0,27% | 1,15% | 5.551.000 |
| 20/01/2012 | 66,06 | 66,41 | 65,57 | 66,28 | +0,56% | 1,27% | 5.538.800 |