🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2012 | 69,75 | 70,28 | 69,60 | 70,13 | +0,37% | 0,97% | 6.239.200 |
| 10/07/2012 | 70,16 | 70,29 | 69,72 | 69,87 | -0,17% | 0,81% | 5.074.800 |
| 09/07/2012 | 70,13 | 70,43 | 69,69 | 69,99 | -0,33% | 1,06% | 4.289.200 |
| 06/07/2012 | 69,90 | 70,49 | 69,61 | 70,22 | +0,07% | 1,26% | 4.578.900 |
| 05/07/2012 | 70,50 | 70,55 | 70,06 | 70,17 | -0,83% | 0,70% | 4.417.100 |
| 03/07/2012 | 70,42 | 70,89 | 70,42 | 70,76 | +0,00% | 0,67% | 3.377.200 |
| 02/07/2012 | 70,34 | 70,79 | 70,00 | 70,76 | +0,14% | 1,12% | 6.248.000 |
| 29/06/2012 | 69,96 | 70,66 | 69,81 | 70,66 | +1,52% | 1,21% | 8.886.700 |
| 28/06/2012 | 69,52 | 69,82 | 69,11 | 69,60 | -0,22% | 1,02% | 6.067.200 |
| 27/06/2012 | 69,10 | 69,92 | 68,95 | 69,75 | +1,17% | 1,40% | 7.553.700 |
| 26/06/2012 | 68,55 | 69,13 | 68,30 | 68,94 | +0,48% | 1,21% | 6.461.800 |
| 25/06/2012 | 68,14 | 68,74 | 68,10 | 68,61 | -0,13% | 0,94% | 5.120.700 |
| 22/06/2012 | 68,64 | 69,05 | 68,64 | 68,70 | +0,29% | 0,60% | 5.330.600 |
| 21/06/2012 | 69,09 | 69,50 | 68,46 | 68,50 | -0,59% | 1,51% | 7.056.100 |
| 20/06/2012 | 69,14 | 69,24 | 68,29 | 68,91 | -0,58% | 1,37% | 8.799.900 |
| 19/06/2012 | 69,73 | 69,74 | 69,21 | 69,31 | -0,42% | 0,76% | 5.340.200 |
| 18/06/2012 | 69,42 | 69,75 | 69,40 | 69,60 | +0,17% | 0,50% | 4.337.700 |
| 15/06/2012 | 69,50 | 69,74 | 69,20 | 69,48 | +0,30% | 0,78% | 8.815.900 |
| 14/06/2012 | 68,67 | 69,66 | 68,58 | 69,27 | +1,05% | 1,57% | 5.879.900 |
| 13/06/2012 | 68,30 | 68,88 | 68,16 | 68,55 | +0,22% | 1,05% | 4.964.900 |
| 12/06/2012 | 68,25 | 68,50 | 68,04 | 68,40 | +0,51% | 0,67% | 5.537.800 |
| 11/06/2012 | 68,55 | 68,82 | 68,03 | 68,05 | -0,38% | 1,15% | 3.874.200 |
| 08/06/2012 | 67,75 | 68,41 | 67,60 | 68,31 | +0,93% | 1,20% | 3.851.800 |
| 07/06/2012 | 67,80 | 67,98 | 67,19 | 67,68 | +0,28% | 1,17% | 6.389.200 |
| 06/06/2012 | 67,32 | 67,66 | 67,04 | 67,49 | +0,73% | 0,92% | 5.743.100 |
| 05/06/2012 | 67,37 | 67,43 | 66,66 | 67,00 | -0,71% | 1,14% | 5.607.400 |
| 04/06/2012 | 67,46 | 67,65 | 67,05 | 67,48 | -0,04% | 0,89% | 6.034.400 |
| 01/06/2012 | 67,02 | 67,61 | 66,87 | 67,51 | -0,50% | 1,10% | 10.514.100 |
| 31/05/2012 | 68,14 | 68,59 | 67,67 | 67,85 | -0,54% | 1,35% | 10.839.300 |
| 30/05/2012 | 68,60 | 68,60 | 68,05 | 68,22 | -1,60% | 0,80% | 7.549.600 |