🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2012 | 68,50 | 69,34 | 68,44 | 69,33 | +1,01% | 1,31% | 10.044.700 |
| 25/05/2012 | 68,58 | 69,10 | 68,31 | 68,64 | -0,25% | 1,15% | 9.372.400 |
| 24/05/2012 | 68,18 | 68,90 | 67,90 | 68,81 | +1,19% | 1,47% | 16.245.700 |
| 23/05/2012 | 67,88 | 68,40 | 67,38 | 68,00 | -0,12% | 1,50% | 5.530.300 |
| 22/05/2012 | 67,91 | 68,50 | 67,82 | 68,08 | +0,15% | 1,00% | 5.514.200 |
| 21/05/2012 | 68,19 | 68,22 | 67,65 | 67,98 | -0,21% | 0,84% | 5.500.800 |
| 18/05/2012 | 68,44 | 68,45 | 67,56 | 68,12 | -0,95% | 1,30% | 11.275.700 |
| 17/05/2012 | 68,59 | 69,18 | 68,57 | 68,77 | +0,03% | 0,89% | 10.532.100 |
| 16/05/2012 | 68,37 | 69,07 | 68,24 | 68,75 | +1,33% | 1,21% | 12.660.500 |
| 15/05/2012 | 67,01 | 68,60 | 66,91 | 67,85 | +1,04% | 2,52% | 16.062.300 |
| 14/05/2012 | 66,57 | 67,45 | 66,32 | 67,15 | +0,52% | 1,70% | 7.482.800 |
| 11/05/2012 | 66,66 | 67,25 | 66,60 | 66,80 | +0,01% | 0,98% | 5.114.000 |
| 10/05/2012 | 66,17 | 67,19 | 66,17 | 66,79 | +1,29% | 1,54% | 8.106.700 |
| 09/05/2012 | 66,13 | 66,34 | 65,68 | 65,94 | -0,87% | 1,00% | 6.013.300 |
| 08/05/2012 | 66,25 | 66,70 | 66,17 | 66,52 | -0,15% | 0,80% | 6.917.600 |
| 07/05/2012 | 66,51 | 66,97 | 66,27 | 66,62 | +1,09% | 1,05% | 6.910.300 |
| 04/05/2012 | 66,86 | 66,90 | 65,87 | 65,90 | -1,51% | 1,54% | 6.971.200 |
| 03/05/2012 | 66,85 | 67,00 | 66,72 | 66,91 | +0,12% | 0,42% | 5.821.300 |
| 02/05/2012 | 66,52 | 66,92 | 66,41 | 66,83 | +0,51% | 0,77% | 5.812.400 |
| 01/05/2012 | 65,92 | 66,74 | 65,77 | 66,49 | +0,74% | 1,47% | 6.591.700 |
| 30/04/2012 | 65,97 | 66,25 | 65,77 | 66,00 | -0,15% | 0,73% | 5.367.500 |
| 27/04/2012 | 66,64 | 66,69 | 66,09 | 66,10 | -0,41% | 0,90% | 6.248.000 |
| 26/04/2012 | 66,50 | 66,77 | 66,22 | 66,37 | -0,45% | 0,83% | 7.989.100 |
| 25/04/2012 | 66,65 | 66,86 | 66,50 | 66,67 | +0,24% | 0,54% | 7.056.700 |
| 24/04/2012 | 66,33 | 66,84 | 66,27 | 66,51 | +0,50% | 0,86% | 5.512.500 |
| 23/04/2012 | 66,17 | 66,45 | 66,03 | 66,18 | -0,68% | 0,63% | 4.944.500 |
| 20/04/2012 | 66,17 | 66,74 | 66,10 | 66,63 | +0,73% | 0,97% | 7.302.500 |
| 19/04/2012 | 66,20 | 66,36 | 66,00 | 66,15 | -0,09% | 0,54% | 6.531.200 |
| 18/04/2012 | 66,10 | 66,31 | 66,05 | 66,21 | -0,29% | 0,39% | 5.408.000 |
| 17/04/2012 | 66,23 | 66,65 | 66,02 | 66,40 | +0,62% | 0,95% | 6.748.100 |