🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2011 | 64,69 | 64,77 | 64,09 | 64,40 | +0,19% | 1,05% | 5.601.300 |
| 02/12/2011 | 64,44 | 64,70 | 64,15 | 64,28 | +0,30% | 0,85% | 6.571.600 |
| 01/12/2011 | 64,27 | 64,47 | 63,83 | 64,09 | +0,14% | 1,00% | 7.686.200 |
| 30/11/2011 | 64,39 | 64,61 | 63,67 | 64,00 | +0,53% | 1,46% | 10.022.600 |
| 29/11/2011 | 63,09 | 64,01 | 63,00 | 63,66 | +1,06% | 1,60% | 6.408.900 |
| 28/11/2011 | 62,70 | 63,55 | 62,58 | 62,99 | +0,80% | 1,55% | 5.459.000 |
| 25/11/2011 | 62,70 | 62,91 | 62,40 | 62,49 | +0,14% | 0,81% | 2.893.500 |
| 23/11/2011 | 62,83 | 62,96 | 62,25 | 62,40 | -1,23% | 1,13% | 5.386.100 |
| 22/11/2011 | 62,89 | 63,54 | 62,88 | 63,18 | +0,05% | 1,05% | 4.745.100 |
| 21/11/2011 | 63,21 | 63,74 | 63,05 | 63,15 | -1,16% | 1,09% | 6.964.200 |
| 18/11/2011 | 64,05 | 64,14 | 63,04 | 63,89 | -0,31% | 1,72% | 10.355.300 |
| 17/11/2011 | 64,90 | 65,09 | 63,20 | 64,09 | -1,54% | 2,91% | 13.519.700 |
| 16/11/2011 | 64,43 | 66,65 | 64,28 | 65,09 | +0,91% | 3,68% | 17.887.600 |
| 15/11/2011 | 63,12 | 64,92 | 63,09 | 64,50 | +2,71% | 2,90% | 14.947.300 |
| 14/11/2011 | 63,19 | 63,23 | 62,50 | 62,80 | -0,76% | 1,16% | 3.989.700 |
| 11/11/2011 | 63,28 | 63,50 | 63,11 | 63,28 | +0,51% | 0,62% | 4.932.500 |
| 10/11/2011 | 62,65 | 63,26 | 62,29 | 62,96 | +1,09% | 1,55% | 5.707.900 |
| 09/11/2011 | 62,94 | 63,13 | 62,07 | 62,28 | -2,17% | 1,68% | 6.851.500 |
| 08/11/2011 | 62,61 | 63,75 | 62,32 | 63,66 | +1,86% | 2,28% | 8.745.400 |
| 07/11/2011 | 61,99 | 62,54 | 61,56 | 62,50 | +0,82% | 1,58% | 5.022.500 |
| 04/11/2011 | 62,50 | 62,53 | 61,67 | 61,99 | -1,29% | 1,38% | 6.312.800 |
| 03/11/2011 | 62,47 | 62,85 | 62,13 | 62,80 | +0,62% | 1,15% | 7.680.100 |
| 02/11/2011 | 62,68 | 62,79 | 62,15 | 62,41 | +0,29% | 1,02% | 7.002.600 |
| 01/11/2011 | 62,11 | 62,60 | 61,89 | 62,23 | -1,14% | 1,14% | 11.377.900 |
| 31/10/2011 | 62,59 | 63,58 | 62,59 | 62,95 | -0,40% | 1,58% | 9.351.500 |
| 28/10/2011 | 63,24 | 63,47 | 62,76 | 63,20 | +0,51% | 1,12% | 8.076.100 |
| 27/10/2011 | 62,91 | 63,06 | 62,17 | 62,88 | +1,40% | 1,41% | 11.217.200 |
| 26/10/2011 | 62,07 | 62,16 | 61,50 | 62,01 | +0,31% | 1,06% | 7.588.900 |
| 25/10/2011 | 62,37 | 62,57 | 61,71 | 61,82 | -0,45% | 1,38% | 9.199.100 |
| 24/10/2011 | 62,30 | 62,50 | 61,75 | 62,10 | -0,29% | 1,20% | 7.490.100 |