🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2012 | 65,14 | 66,05 | 64,95 | 65,91 | +1,63% | 1,69% | 8.195.800 |
| 18/01/2012 | 64,67 | 65,08 | 64,51 | 64,85 | +0,31% | 0,88% | 5.373.300 |
| 17/01/2012 | 64,76 | 65,09 | 64,60 | 64,65 | +0,39% | 0,76% | 7.457.600 |
| 13/01/2012 | 64,44 | 64,72 | 64,30 | 64,40 | -0,34% | 0,65% | 6.677.900 |
| 12/01/2012 | 65,10 | 65,18 | 64,47 | 64,62 | -0,60% | 1,09% | 5.745.700 |
| 11/01/2012 | 65,00 | 65,17 | 64,13 | 65,01 | -0,99% | 1,60% | 10.470.200 |
| 10/01/2012 | 65,98 | 66,05 | 65,47 | 65,66 | -0,11% | 0,88% | 4.996.000 |
| 09/01/2012 | 65,26 | 65,83 | 65,01 | 65,73 | +0,52% | 1,26% | 5.859.600 |
| 06/01/2012 | 66,27 | 66,27 | 65,29 | 65,39 | -1,25% | 1,48% | 6.533.000 |
| 05/01/2012 | 66,58 | 66,67 | 66,12 | 66,22 | -0,78% | 0,83% | 4.909.100 |
| 04/01/2012 | 66,41 | 66,84 | 66,12 | 66,74 | +0,51% | 1,08% | 6.042.400 |
| 03/01/2012 | 66,86 | 67,19 | 66,36 | 66,40 | +0,08% | 1,24% | 5.348.800 |
| 30/12/2011 | 66,42 | 66,69 | 66,24 | 66,35 | -0,29% | 0,68% | 2.632.900 |
| 29/12/2011 | 65,97 | 66,63 | 65,96 | 66,54 | +0,96% | 1,02% | 2.840.300 |
| 28/12/2011 | 66,38 | 66,50 | 65,84 | 65,91 | -0,71% | 0,99% | 3.179.800 |
| 27/12/2011 | 66,47 | 66,78 | 66,32 | 66,38 | -0,29% | 0,69% | 2.544.000 |
| 23/12/2011 | 66,28 | 66,69 | 66,12 | 66,57 | +0,80% | 0,86% | 2.625.700 |
| 22/12/2011 | 66,03 | 66,42 | 65,92 | 66,04 | +0,00% | 0,76% | 3.537.200 |
| 21/12/2011 | 65,22 | 66,25 | 65,22 | 66,04 | +0,78% | 1,58% | 4.979.700 |
| 20/12/2011 | 64,80 | 65,71 | 64,62 | 65,53 | +1,80% | 1,68% | 4.800.400 |
| 19/12/2011 | 64,63 | 65,17 | 64,20 | 64,37 | -0,53% | 1,50% | 4.943.000 |
| 16/12/2011 | 65,28 | 65,40 | 64,62 | 64,71 | -0,22% | 1,19% | 8.619.400 |
| 15/12/2011 | 64,03 | 65,10 | 63,94 | 64,85 | +1,36% | 1,81% | 6.417.700 |
| 14/12/2011 | 64,41 | 64,67 | 63,93 | 63,98 | -0,47% | 1,15% | 5.665.500 |
| 13/12/2011 | 64,95 | 65,24 | 64,14 | 64,28 | -0,59% | 1,69% | 4.946.400 |
| 12/12/2011 | 65,10 | 65,24 | 63,89 | 64,66 | -0,81% | 2,07% | 5.834.400 |
| 09/12/2011 | 64,44 | 65,40 | 64,42 | 65,19 | +1,34% | 1,52% | 6.351.700 |
| 08/12/2011 | 64,54 | 65,14 | 64,22 | 64,33 | -0,89% | 1,43% | 5.170.100 |
| 07/12/2011 | 64,45 | 65,17 | 64,23 | 64,91 | +0,40% | 1,46% | 5.638.400 |
| 06/12/2011 | 64,60 | 65,04 | 64,15 | 64,65 | +0,39% | 1,38% | 5.992.700 |