🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2012 | 65,13 | 66,39 | 65,13 | 65,99 | +1,43% | 1,93% | 7.862.600 |
| 13/04/2012 | 65,35 | 65,50 | 65,06 | 65,06 | -0,49% | 0,67% | 7.412.100 |
| 12/04/2012 | 65,06 | 65,50 | 64,64 | 65,38 | +0,35% | 1,32% | 5.843.100 |
| 11/04/2012 | 65,18 | 65,42 | 64,96 | 65,15 | +0,46% | 0,71% | 5.376.900 |
| 10/04/2012 | 65,19 | 65,35 | 64,79 | 64,85 | -0,77% | 0,86% | 5.715.700 |
| 09/04/2012 | 65,63 | 65,69 | 65,25 | 65,35 | -1,21% | 0,67% | 4.526.200 |
| 05/04/2012 | 66,04 | 66,21 | 65,70 | 66,15 | -0,29% | 0,77% | 5.755.800 |
| 04/04/2012 | 66,23 | 66,52 | 66,14 | 66,34 | -0,33% | 0,57% | 4.556.500 |
| 03/04/2012 | 66,58 | 66,82 | 66,33 | 66,56 | -0,27% | 0,74% | 5.108.400 |
| 02/04/2012 | 66,26 | 66,75 | 66,21 | 66,74 | +0,59% | 0,81% | 5.203.800 |
| 30/03/2012 | 66,28 | 66,50 | 66,04 | 66,35 | +0,50% | 0,69% | 5.949.300 |
| 29/03/2012 | 65,85 | 66,02 | 65,53 | 66,02 | +0,14% | 0,74% | 6.320.700 |
| 28/03/2012 | 65,95 | 66,03 | 65,60 | 65,93 | -0,12% | 0,65% | 5.833.300 |
| 27/03/2012 | 65,85 | 66,19 | 65,61 | 66,01 | +0,35% | 0,88% | 5.274.800 |
| 26/03/2012 | 65,47 | 65,80 | 65,45 | 65,78 | +0,74% | 0,53% | 5.211.800 |
| 23/03/2012 | 65,45 | 65,76 | 65,28 | 65,30 | -0,14% | 0,73% | 5.356.000 |
| 22/03/2012 | 65,14 | 65,56 | 65,03 | 65,39 | +0,05% | 0,81% | 5.149.000 |
| 21/03/2012 | 65,28 | 65,58 | 65,05 | 65,36 | +0,12% | 0,81% | 6.555.500 |
| 20/03/2012 | 64,40 | 65,56 | 64,33 | 65,28 | +0,85% | 1,91% | 7.676.400 |
| 19/03/2012 | 64,32 | 64,88 | 64,27 | 64,73 | +0,40% | 0,95% | 6.555.900 |
| 16/03/2012 | 64,23 | 64,50 | 64,18 | 64,47 | +0,47% | 0,50% | 8.870.500 |
| 15/03/2012 | 64,00 | 64,34 | 63,80 | 64,17 | +0,17% | 0,84% | 4.734.500 |
| 14/03/2012 | 64,20 | 64,63 | 63,95 | 64,06 | -0,44% | 1,06% | 6.930.200 |
| 13/03/2012 | 64,31 | 64,57 | 64,11 | 64,34 | +0,63% | 0,72% | 7.450.800 |
| 12/03/2012 | 63,31 | 64,05 | 63,01 | 63,94 | +1,25% | 1,64% | 8.098.100 |
| 09/03/2012 | 62,96 | 63,32 | 62,90 | 63,15 | +0,32% | 0,67% | 4.096.100 |
| 08/03/2012 | 62,90 | 63,12 | 62,73 | 62,95 | +0,53% | 0,62% | 4.398.300 |
| 07/03/2012 | 62,33 | 62,74 | 62,15 | 62,62 | +0,55% | 0,95% | 7.509.000 |
| 06/03/2012 | 62,35 | 62,82 | 62,22 | 62,28 | -0,81% | 0,96% | 7.231.200 |
| 05/03/2012 | 62,50 | 62,98 | 62,43 | 62,79 | +0,43% | 0,88% | 5.646.600 |