🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2025 148,30 148,80 146,69 147,11 -1,12% 1,42% 8.123.200
18/11/2025 148,30 149,83 147,45 148,77 +0,64% 1,60% 10.821.500
17/11/2025 146,12 148,11 145,22 147,83 +1,36% 1,98% 7.320.200
14/11/2025 145,89 146,84 143,93 145,85 +0,57% 1,99% 5.770.500
13/11/2025 144,10 146,39 143,65 145,02 +0,44% 1,90% 6.663.300
12/11/2025 144,56 145,50 144,06 144,39 -0,48% 1,00% 5.790.100
11/11/2025 143,28 145,76 142,68 145,08 +1,72% 2,15% 7.683.600
10/11/2025 142,49 143,02 141,26 142,62 -0,23% 1,24% 6.617.500
07/11/2025 142,93 144,05 141,65 142,95 +0,97% 1,68% 7.592.300
06/11/2025 142,41 143,21 141,30 141,58 -0,90% 1,34% 6.449.400
05/11/2025 142,90 143,28 141,58 142,86 -0,03% 1,19% 7.136.400
04/11/2025 144,70 144,93 142,06 142,90 -0,49% 1,98% 8.302.900
03/11/2025 145,86 145,91 143,25 143,60 -1,70% 1,82% 8.331.500
31/10/2025 146,20 147,00 145,30 146,09 -0,99% 1,16% 6.313.600
30/10/2025 146,34 148,09 146,25 147,55 +0,95% 1,26% 5.752.700
29/10/2025 148,05 148,66 143,67 146,16 -2,64% 3,37% 7.767.600
28/10/2025 151,41 153,21 149,92 150,12 -1,64% 2,17% 5.626.500
27/10/2025 151,01 152,87 150,96 152,63 +0,71% 1,26% 4.744.600
24/10/2025 152,04 152,42 151,27 151,55 +0,03% 0,76% 3.580.200
23/10/2025 153,17 153,40 151,03 151,51 -0,99% 1,55% 6.091.800
22/10/2025 153,15 155,18 152,71 153,03 -0,10% 1,61% 6.486.000
21/10/2025 154,70 155,19 152,84 153,18 -0,30% 1,52% 5.614.300
20/10/2025 154,42 154,42 152,72 153,64 -0,05% 1,10% 4.810.600
17/10/2025 153,77 153,91 151,74 153,71 +0,68% 1,41% 6.710.100
16/10/2025 152,38 154,38 152,29 152,67 +1,00% 1,37% 8.532.900
15/10/2025 151,33 152,39 149,17 151,16 -0,25% 2,13% 6.101.100
14/10/2025 148,69 151,62 148,50 151,54 +1,78% 2,10% 8.371.100
13/10/2025 148,65 149,98 147,34 148,89 -0,79% 1,78% 7.272.000
10/10/2025 145,63 150,82 145,00 150,08 +3,71% 4,00% 17.545.200
09/10/2025 140,46 144,74 138,59 144,71 +4,23% 4,38% 13.706.600