🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 9 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2014 | 92,95 | 93,15 | 91,77 | 91,85 | -0,97% | 1,48% | 4.466.800 |
| 03/09/2014 | 92,40 | 92,76 | 91,81 | 92,75 | +0,29% | 1,03% | 4.929.600 |
| 02/09/2014 | 92,62 | 93,14 | 92,38 | 92,48 | -0,01% | 0,82% | 5.130.300 |
| 29/08/2014 | 92,73 | 92,91 | 92,01 | 92,49 | -0,10% | 0,97% | 3.657.700 |
| 28/08/2014 | 92,09 | 92,70 | 91,81 | 92,58 | +0,38% | 0,97% | 3.234.300 |
| 27/08/2014 | 92,72 | 92,72 | 92,06 | 92,23 | -0,40% | 0,71% | 2.955.100 |
| 26/08/2014 | 93,21 | 93,51 | 92,56 | 92,60 | -0,63% | 1,02% | 3.143.400 |
| 25/08/2014 | 92,58 | 93,45 | 92,58 | 93,19 | +1,74% | 0,94% | 5.031.800 |
| 22/08/2014 | 92,27 | 92,59 | 91,60 | 91,60 | -0,49% | 1,07% | 3.865.500 |
| 21/08/2014 | 92,57 | 93,19 | 92,01 | 92,05 | -0,20% | 1,27% | 4.060.300 |
| 20/08/2014 | 91,82 | 92,44 | 91,52 | 92,23 | +0,40% | 1,00% | 5.709.300 |
| 19/08/2014 | 92,22 | 92,36 | 91,78 | 91,86 | -0,31% | 0,63% | 3.086.300 |
| 18/08/2014 | 92,20 | 92,52 | 92,00 | 92,15 | +0,33% | 0,56% | 2.974.700 |
| 15/08/2014 | 92,10 | 92,75 | 91,29 | 91,85 | +0,07% | 1,59% | 3.844.600 |
| 14/08/2014 | 91,82 | 92,08 | 91,46 | 91,79 | +0,05% | 0,68% | 3.624.900 |
| 13/08/2014 | 91,56 | 91,87 | 91,08 | 91,74 | +0,58% | 0,86% | 3.690.300 |
| 12/08/2014 | 91,46 | 91,89 | 91,02 | 91,21 | -0,63% | 0,95% | 2.776.000 |
| 11/08/2014 | 91,10 | 91,86 | 90,70 | 91,79 | +1,66% | 1,27% | 5.231.100 |
| 08/08/2014 | 89,90 | 90,35 | 89,51 | 90,29 | +0,43% | 0,93% | 4.739.900 |
| 07/08/2014 | 90,79 | 90,85 | 89,54 | 89,90 | -0,67% | 1,44% | 4.625.600 |
| 06/08/2014 | 88,43 | 90,76 | 88,43 | 90,51 | +1,47% | 2,63% | 6.589.900 |
| 05/08/2014 | 89,38 | 89,68 | 88,89 | 89,20 | -0,55% | 0,88% | 7.678.800 |
| 04/08/2014 | 88,33 | 89,72 | 88,13 | 89,69 | +1,79% | 1,80% | 6.488.900 |
| 01/08/2014 | 87,71 | 88,93 | 87,46 | 88,11 | +0,01% | 1,68% | 3.987.700 |
| 31/07/2014 | 88,24 | 88,91 | 88,07 | 88,10 | -0,91% | 0,95% | 4.825.900 |
| 30/07/2014 | 90,49 | 90,55 | 88,72 | 88,91 | -1,36% | 2,02% | 4.250.200 |
| 29/07/2014 | 90,91 | 90,97 | 90,14 | 90,14 | -0,91% | 0,91% | 4.268.600 |
| 28/07/2014 | 91,55 | 91,80 | 90,64 | 90,97 | -0,63% | 1,27% | 4.653.900 |
| 25/07/2014 | 91,98 | 92,15 | 91,29 | 91,55 | -0,39% | 0,93% | 2.925.000 |
| 24/07/2014 | 91,62 | 92,34 | 91,36 | 91,91 | +1,20% | 1,07% | 5.614.700 |