🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 283,11 284,40 267,90 276,58 -0,46% 5,83% 505.900
09/02/2021 270,00 280,43 268,92 277,86 +3,38% 4,26% 311.600
08/02/2021 259,27 269,18 258,49 268,77 +3,62% 4,13% 313.100
05/02/2021 246,49 259,96 243,69 259,37 +5,80% 6,60% 314.900
04/02/2021 244,90 247,44 242,45 245,15 +0,72% 2,04% 422.900
03/02/2021 250,00 251,83 243,25 243,40 -2,30% 3,43% 505.700
02/02/2021 256,00 258,50 244,10 249,13 -1,86% 5,63% 616.800
01/02/2021 277,19 277,19 253,85 253,86 -2,77% 8,42% 760.800
29/01/2021 264,79 269,81 254,37 261,09 -1,00% 5,83% 472.200
28/01/2021 269,54 284,92 259,73 263,74 -2,77% 9,34% 1.038.000
27/01/2021 266,00 314,22 264,00 271,25 +2,13% 18,88% 2.858.100
26/01/2021 250,00 267,09 250,00 265,60 +3,77% 6,84% 822.500
25/01/2021 245,93 284,93 245,90 255,94 +4,88% 15,87% 1.697.900
22/01/2021 244,65 246,33 240,21 244,04 -0,68% 2,50% 252.600
21/01/2021 242,34 248,37 237,31 245,70 +1,20% 4,56% 271.400
20/01/2021 239,91 247,05 237,52 242,79 +2,49% 3,97% 564.500
19/01/2021 230,69 237,48 228,80 236,88 +3,69% 3,76% 489.400
15/01/2021 234,81 239,13 226,02 228,46 -1,97% 5,58% 510.200
14/01/2021 222,90 235,44 222,90 233,04 +4,50% 5,63% 700.500
13/01/2021 213,36 227,72 212,50 223,01 +4,41% 7,13% 674.600
12/01/2021 205,11 216,63 205,11 213,59 +3,57% 5,62% 597.300
11/01/2021 210,00 214,00 205,41 206,23 +4,31% 4,09% 833.900
08/01/2021 195,68 201,51 195,42 197,71 +1,22% 3,11% 501.500
07/01/2021 189,13 195,90 189,00 195,32 +2,96% 3,65% 397.700
06/01/2021 182,44 190,28 182,39 189,71 +2,95% 4,32% 724.200
05/01/2021 176,40 186,64 174,79 184,28 +4,94% 6,72% 840.200
04/01/2021 174,32 179,00 171,56 175,60 +0,34% 4,27% 507.200
31/12/2020 177,89 177,89 174,03 175,00 -1,08% 2,17% 318.000
30/12/2020 178,31 179,70 174,50 176,91 +0,65% 2,92% 434.700
29/12/2020 175,00 177,46 171,22 175,77 -0,10% 3,57% 613.600