🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 268,73 274,02 263,24 273,69 +2,29% 4,01% 412.900
18/06/2021 274,18 275,34 265,55 267,57 -2,08% 3,57% 502.200
17/06/2021 275,00 278,27 271,78 273,26 -0,77% 2,36% 236.700
16/06/2021 277,98 278,51 271,27 275,37 -0,33% 2,60% 137.800
15/06/2021 277,19 279,28 272,55 276,27 -0,41% 2,43% 226.200
14/06/2021 291,10 291,10 276,87 277,42 -4,27% 4,89% 370.700
11/06/2021 286,47 290,00 285,23 289,78 +1,25% 1,67% 119.900
10/06/2021 283,77 286,85 280,75 286,21 +0,86% 2,15% 128.500
09/06/2021 287,96 287,96 282,76 283,78 -0,57% 1,81% 204.900
08/06/2021 281,81 286,04 278,54 285,42 +2,62% 2,66% 209.800
07/06/2021 268,25 279,41 267,00 278,12 +3,14% 4,63% 190.300
04/06/2021 269,64 272,52 262,96 269,65 +5,06% 3,55% 281.600
03/06/2021 251,50 257,26 248,64 256,66 +1,22% 3,43% 300.700
02/06/2021 249,62 254,44 247,41 253,56 +1,18% 2,82% 288.100
01/06/2021 250,46 252,09 245,66 250,61 +0,60% 2,57% 196.700
28/05/2021 251,70 254,79 247,90 249,11 +0,25% 2,74% 361.600
27/05/2021 248,14 249,75 242,67 248,49 +0,50% 2,85% 261.100
26/05/2021 249,99 254,43 246,59 247,26 -1,12% 3,14% 868.700
25/05/2021 247,87 251,80 246,00 250,05 +1,30% 2,34% 793.200
24/05/2021 256,43 256,54 245,79 246,83 -3,26% 4,19% 241.800
21/05/2021 254,49 262,97 252,42 255,16 +1,19% 4,14% 323.700
20/05/2021 246,12 254,57 245,70 252,16 +2,66% 3,60% 181.500
19/05/2021 242,74 245,84 238,33 245,63 -1,77% 3,09% 229.000
18/05/2021 235,73 252,28 235,20 250,06 +6,41% 7,25% 424.400
17/05/2021 240,33 243,54 232,30 235,00 -2,30% 4,68% 314.300
14/05/2021 242,45 245,00 239,15 240,54 -0,11% 2,41% 330.100
13/05/2021 250,65 253,16 239,28 240,80 -2,83% 5,54% 348.000
12/05/2021 260,00 265,29 247,73 247,81 -6,39% 6,75% 388.700
11/05/2021 258,01 273,68 257,71 264,74 +0,52% 6,19% 297.400
10/05/2021 269,80 269,84 263,29 263,37 -2,97% 2,43% 226.000