🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 19 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 262,89 273,94 260,58 272,83 +3,35% 5,08% 578.400
11/11/2020 256,03 270,46 254,19 263,99 +1,09% 6,35% 692.200
10/11/2020 233,90 264,89 223,39 261,15 +7,71% 17,74% 1.666.500
09/11/2020 255,99 255,99 241,87 242,46 -3,49% 5,52% 445.600
06/11/2020 248,48 252,77 240,36 251,22 +1,06% 4,99% 311.200
05/11/2020 253,80 256,00 247,99 248,59 -0,16% 3,16% 349.600
04/11/2020 253,60 256,90 244,08 249,00 -0,28% 5,06% 453.400
03/11/2020 249,95 253,36 246,05 249,69 +0,61% 2,92% 442.500
02/11/2020 263,07 263,07 241,66 248,17 -4,93% 8,14% 538.200
30/10/2020 260,53 265,04 249,75 261,03 -1,19% 5,87% 549.700
29/10/2020 252,00 277,00 248,51 264,18 +13,52% 11,30% 1.364.000
28/10/2020 237,81 237,81 227,07 232,72 -2,56% 4,52% 473.200
27/10/2020 237,00 241,80 235,03 238,83 +0,90% 2,86% 420.800
26/10/2020 234,43 237,30 232,15 236,71 +0,30% 2,19% 547.500
23/10/2020 230,87 236,09 228,47 236,00 +2,47% 3,30% 373.200
22/10/2020 220,19 230,40 220,19 230,32 +4,97% 4,63% 498.000
21/10/2020 212,07 220,23 211,83 219,41 +3,21% 3,96% 330.500
20/10/2020 214,36 218,80 212,17 212,58 -0,44% 3,09% 285.100
19/10/2020 214,11 220,03 212,10 213,51 -0,23% 3,70% 300.400
16/10/2020 215,26 220,12 213,88 214,00 -0,65% 2,90% 248.800
15/10/2020 203,04 217,37 202,29 215,40 +4,66% 7,43% 381.000
14/10/2020 207,90 209,87 204,28 205,80 -0,94% 2,69% 262.600
13/10/2020 207,58 210,88 206,36 207,75 -1,04% 2,18% 209.000
12/10/2020 216,80 217,49 208,70 209,94 -2,83% 4,06% 374.700
09/10/2020 210,41 216,38 206,03 216,06 +3,88% 4,92% 508.800
08/10/2020 199,90 208,22 197,65 207,98 +5,09% 5,29% 402.500
07/10/2020 191,98 199,75 191,95 197,90 +4,72% 4,06% 489.700
06/10/2020 191,24 192,99 187,85 188,98 -0,54% 2,69% 295.800
05/10/2020 188,26 191,25 186,92 190,00 +1,65% 2,30% 396.900
02/10/2020 188,01 189,73 183,55 186,92 -1,83% 3,29% 429.600