🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 13 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 196,06 198,18 190,37 190,40 -2,05% 3,98% 398.400
30/09/2020 193,81 198,16 192,86 194,38 +0,48% 2,73% 423.000
29/09/2020 198,18 199,51 193,11 193,45 -0,52% 3,23% 345.700
28/09/2020 197,16 197,31 191,77 194,46 +0,14% 2,81% 408.700
25/09/2020 192,68 195,25 187,43 194,18 +0,41% 4,06% 332.600
24/09/2020 203,28 204,90 193,38 193,39 -5,42% 5,67% 404.200
23/09/2020 205,48 209,09 202,82 204,47 +0,08% 3,05% 341.600
22/09/2020 203,19 204,70 198,64 204,30 +0,91% 2,98% 231.700
21/09/2020 200,75 202,68 193,11 202,45 -1,71% 4,77% 410.000
18/09/2020 201,60 207,33 200,19 205,98 +3,36% 3,54% 740.700
17/09/2020 194,35 199,63 192,83 199,28 +1,67% 3,50% 428.200
16/09/2020 198,32 199,10 193,74 196,00 -0,95% 2,70% 390.800
15/09/2020 195,76 201,59 194,44 197,88 +2,18% 3,65% 608.600
14/09/2020 200,97 202,67 186,08 193,66 -2,89% 8,25% 1.532.700
11/09/2020 202,19 203,22 198,80 199,43 -0,70% 2,19% 276.100
10/09/2020 203,53 207,19 200,61 200,83 -1,32% 3,23% 164.900
09/09/2020 199,85 204,71 199,85 203,52 +2,71% 2,43% 361.700
08/09/2020 200,92 203,86 197,61 198,15 -4,00% 3,11% 394.400
04/09/2020 206,72 208,74 200,49 206,40 +0,15% 3,99% 266.900
03/09/2020 212,32 212,32 201,40 206,10 -3,79% 5,14% 493.600
02/09/2020 214,22 215,44 208,45 214,22 +0,58% 3,26% 279.900
01/09/2020 209,20 213,73 209,20 212,99 +1,84% 2,17% 260.500
31/08/2020 220,21 221,03 208,47 209,15 -5,34% 5,70% 701.300
28/08/2020 224,64 224,64 216,65 220,95 -1,65% 3,56% 778.400
27/08/2020 230,00 232,63 223,68 224,65 -2,33% 3,89% 465.500
26/08/2020 231,00 231,49 229,30 230,00 -0,67% 0,95% 162.800
25/08/2020 230,67 233,37 230,43 231,56 +0,39% 1,28% 142.300
24/08/2020 235,28 235,53 228,89 230,65 -0,87% 2,82% 142.700
21/08/2020 229,83 233,17 228,72 232,67 +0,81% 1,94% 243.400
20/08/2020 232,10 235,09 230,80 230,81 -0,93% 1,85% 240.500