🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 189,64 190,38 173,00 175,95 -6,11% 9,16% 888.400
24/12/2020 195,00 196,18 185,48 187,41 -3,76% 5,48% 505.300
23/12/2020 188,60 196,10 188,27 194,74 +4,01% 4,15% 800.100
22/12/2020 187,03 190,48 186,24 187,23 +0,71% 2,27% 865.700
21/12/2020 179,81 186,28 177,32 185,91 +2,15% 4,98% 642.100
18/12/2020 181,98 182,93 176,74 182,00 +0,81% 3,40% 968.200
17/12/2020 176,23 181,62 173,45 180,54 +3,18% 4,64% 895.000
16/12/2020 174,00 175,72 163,49 174,98 -7,33% 7,03% 2.913.200
15/12/2020 189,01 190,44 181,86 188,82 -0,43% 4,54% 1.216.100
14/12/2020 190,88 195,87 188,03 189,64 -0,62% 4,11% 622.000
11/12/2020 197,24 197,57 186,22 190,83 -2,70% 5,76% 1.147.900
10/12/2020 208,00 212,60 194,18 196,13 -6,24% 8,86% 1.139.100
09/12/2020 206,71 214,34 202,13 209,18 +2,50% 5,91% 1.318.900
08/12/2020 199,16 206,98 182,62 204,07 -8,91% 12,23% 6.444.400
07/12/2020 216,00 230,99 213,93 224,02 +6,73% 7,90% 1.460.300
04/12/2020 205,04 210,11 200,99 209,89 +1,76% 4,45% 612.100
03/12/2020 202,51 208,86 190,16 206,25 +0,49% 9,23% 1.609.900
02/12/2020 215,97 215,97 202,09 205,24 -5,15% 6,43% 1.125.500
01/12/2020 223,06 223,06 211,17 216,38 -2,49% 5,33% 1.029.300
30/11/2020 227,47 230,13 218,96 221,90 -2,07% 4,91% 504.900
27/11/2020 222,83 228,40 219,30 226,59 +1,10% 4,08% 391.500
25/11/2020 234,36 234,36 222,85 224,12 -4,30% 4,91% 614.000
24/11/2020 255,68 257,08 233,22 234,18 -8,06% 9,33% 747.800
23/11/2020 261,57 263,53 253,75 254,71 -1,71% 3,74% 203.800
20/11/2020 255,97 264,00 255,53 259,15 +1,40% 3,31% 346.500
19/11/2020 259,65 261,07 252,08 255,57 -1,06% 3,46% 354.700
18/11/2020 261,33 262,65 254,63 258,30 -0,65% 3,07% 363.200
17/11/2020 263,19 263,19 253,70 260,00 -0,91% 3,61% 310.300
16/11/2020 262,77 270,66 259,00 262,38 -0,16% 4,44% 290.800
13/11/2020 271,46 271,46 256,67 262,81 -3,67% 5,45% 473.500