🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

320,02 USD

Máx. histórico

359,40

280 días

Caída desde máximo

-10,96%

Rango 52 semanas

225,52 – 362,41

Variación hoy

-0,41%

Cierre anterior

321,34

Rango de hoy

319,93 – 322,11

Volumen hoy

425.490

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,50%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
80,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 18 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2015 38,10 40,15 37,78 40,13 +5,83% 6,21% 84.800
09/11/2015 37,08 38,00 36,70 37,92 +2,27% 3,51% 33.900
06/11/2015 36,95 37,27 36,43 37,08 +0,65% 2,27% 82.600
05/11/2015 37,05 37,47 36,83 36,84 -0,51% 1,73% 46.500
04/11/2015 36,93 37,38 36,52 37,03 -0,64% 2,34% 42.700
03/11/2015 37,29 37,44 36,28 37,27 +0,08% 3,11% 126.400
02/11/2015 37,31 37,80 36,75 37,24 +0,57% 2,81% 54.200
30/10/2015 37,26 38,48 36,17 37,03 -2,02% 6,20% 86.900
29/10/2015 36,10 38,91 35,70 37,79 +3,54% 8,89% 54.300
28/10/2015 37,40 38,40 35,72 36,50 -2,14% 7,17% 418.600
27/10/2015 37,89 38,58 36,48 37,30 -1,84% 5,54% 135.300
26/10/2015 38,13 38,98 37,30 38,00 -0,39% 4,41% 107.000
23/10/2015 37,15 38,58 36,64 38,15 +3,89% 5,22% 55.200
22/10/2015 38,57 38,62 35,32 36,72 -4,62% 8,57% 298.400
21/10/2015 40,00 40,00 36,95 38,50 -2,73% 7,62% 270.700
20/10/2015 41,38 41,43 38,78 39,58 -3,46% 6,40% 139.800
19/10/2015 41,02 41,43 40,26 41,00 +0,49% 2,85% 69.500
16/10/2015 40,41 41,00 40,00 40,80 +0,99% 2,47% 105.300
15/10/2015 40,91 41,50 40,05 40,40 -0,93% 3,54% 148.500
14/10/2015 39,99 41,51 39,14 40,78 +1,98% 5,93% 188.600
13/10/2015 39,13 40,12 39,00 39,99 +2,17% 2,86% 179.400
12/10/2015 39,93 40,33 38,59 39,14 -0,91% 4,36% 223.300
09/10/2015 41,51 41,65 39,12 39,50 -5,25% 6,11% 185.800
08/10/2015 41,25 41,94 40,52 41,69 +1,41% 3,44% 119.200
07/10/2015 39,41 41,70 39,00 41,11 +4,50% 6,85% 300.100
06/10/2015 39,80 40,43 38,79 39,34 -1,35% 4,11% 175.900
05/10/2015 39,99 40,33 39,02 39,88 -0,03% 3,28% 61.900
02/10/2015 39,61 40,30 39,33 39,89 -0,30% 2,45% 169.400
01/10/2015 40,15 41,35 39,41 40,01 -0,22% 4,83% 274.800
30/09/2015 39,74 40,77 39,66 40,10 +1,26% 2,79% 50.900