🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 274,03 280,00 268,86 271,43 -1,17% 4,07% 189.500
06/05/2021 271,62 275,98 265,62 274,63 +0,45% 3,81% 288.200
05/05/2021 315,00 320,00 269,02 273,41 -5,37% 16,18% 683.700
04/05/2021 294,76 295,04 284,39 288,93 -3,08% 3,61% 264.500
03/05/2021 306,32 306,32 294,57 298,10 -2,58% 3,84% 235.900
30/04/2021 309,32 309,32 303,16 305,99 -1,23% 1,99% 246.500
29/04/2021 311,28 312,16 305,60 309,79 -0,29% 2,11% 166.200
28/04/2021 302,75 310,70 301,18 310,70 +2,67% 3,14% 158.700
27/04/2021 307,87 308,78 302,52 302,63 -1,70% 2,03% 162.400
26/04/2021 299,68 309,59 298,22 307,87 +3,41% 3,79% 287.100
23/04/2021 290,22 299,00 288,96 297,73 +3,52% 3,46% 148.500
22/04/2021 284,81 293,87 284,32 287,60 +1,27% 3,35% 160.500
21/04/2021 281,22 287,75 277,79 283,99 +1,46% 3,54% 220.300
20/04/2021 279,60 280,88 271,89 279,90 +0,11% 3,22% 152.600
19/04/2021 284,01 286,91 278,92 279,59 -2,71% 2,81% 180.200
16/04/2021 285,64 288,71 283,52 287,39 +0,37% 1,82% 123.900
15/04/2021 278,72 288,62 278,19 286,34 +2,91% 3,74% 157.500
14/04/2021 280,80 285,35 276,71 278,24 -0,99% 3,08% 117.000
13/04/2021 265,88 282,12 265,88 281,03 +5,64% 6,11% 202.800
12/04/2021 270,20 273,18 264,09 266,02 -2,21% 3,36% 212.800
09/04/2021 274,34 275,66 266,56 272,03 -0,01% 3,32% 248.000
08/04/2021 273,61 279,35 270,24 272,06 +0,11% 3,33% 427.300
07/04/2021 274,00 275,80 270,33 271,75 -0,84% 2,00% 135.800
06/04/2021 276,59 278,45 273,56 274,04 -0,50% 1,77% 295.900
05/04/2021 276,53 276,53 268,13 275,42 +0,40% 3,04% 158.600
01/04/2021 272,61 280,00 270,77 274,31 +1,38% 3,39% 261.100
31/03/2021 262,91 272,81 262,90 270,58 +4,32% 3,77% 189.300
30/03/2021 255,09 260,19 252,03 259,37 +2,05% 3,20% 184.100
29/03/2021 260,89 264,30 252,56 254,17 -3,35% 4,50% 265.600
26/03/2021 270,09 274,69 256,09 262,97 -2,76% 6,89% 234.000