🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

69,78 USD

Máx. histórico

94,88

661 días

Caída desde máximo

-26,45%

Rango 52 semanas

69,21 – 94,50

Variación hoy

-3,95%

Cierre anterior

72,65

Rango de hoy

69,21 – 72,55

Volumen hoy

258.759

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 1 día
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 87,50 88,92 86,26 88,51 +1,05% 3,04% 131.800
30/12/2025 87,94 88,49 86,30 87,59 -0,10% 2,49% 136.600
29/12/2025 89,08 90,00 87,24 87,68 -1,74% 3,10% 137.600
26/12/2025 89,23 90,17 88,54 89,23 -0,10% 1,83% 68.800
24/12/2025 89,11 90,14 87,24 89,32 +0,46% 3,25% 49.900
23/12/2025 88,48 90,10 88,17 88,91 +0,45% 2,18% 108.800
22/12/2025 90,33 90,33 87,94 88,51 -1,27% 2,65% 99.700
19/12/2025 89,78 90,17 88,38 89,65 +0,73% 1,99% 106.300
18/12/2025 87,81 91,38 87,81 89,00 +2,03% 4,07% 144.400
17/12/2025 89,84 90,02 87,00 87,23 -1,32% 3,36% 131.900
16/12/2025 88,81 89,53 86,41 88,40 -1,13% 3,51% 108.600
15/12/2025 88,97 90,32 87,77 89,41 +1,13% 2,87% 102.700
12/12/2025 90,00 90,81 87,71 88,41 -1,65% 3,44% 96.200
11/12/2025 89,16 92,02 87,77 89,89 -1,08% 4,77% 90.600
10/12/2025 89,50 93,30 89,50 90,87 +1,53% 4,25% 214.300
09/12/2025 90,23 91,10 88,70 89,50 -1,28% 2,66% 83.400
08/12/2025 90,56 91,12 89,35 90,66 +0,22% 1,95% 73.200
05/12/2025 93,95 94,50 89,71 90,46 -0,76% 5,10% 204.300
04/12/2025 94,00 94,41 90,58 91,15 -1,21% 4,07% 145.400
03/12/2025 89,63 93,33 89,63 92,27 +3,26% 4,13% 145.300
02/12/2025 90,30 91,50 89,01 89,36 -0,94% 2,76% 193.400
01/12/2025 89,20 90,88 89,04 90,21 -0,51% 2,06% 175.500
28/11/2025 90,00 91,02 89,08 90,67 +2,13% 2,16% 113.500
26/11/2025 87,50 89,64 87,29 88,78 +3,40% 2,69% 169.800
25/11/2025 85,21 87,27 83,48 85,86 -0,50% 4,45% 183.500
24/11/2025 84,57 86,41 82,87 86,29 +1,05% 4,19% 167.700
21/11/2025 86,69 87,00 83,04 85,39 -2,34% 4,57% 187.600
20/11/2025 90,50 90,63 86,33 87,44 -2,09% 4,75% 164.100
19/11/2025 88,95 92,20 88,60 89,31 +0,48% 4,05% 238.500
18/11/2025 86,35 91,40 85,81 88,88 +1,26% 6,47% 199.900