🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

69,78 USD

Máx. histórico

94,88

661 días

Caída desde máximo

-26,45%

Rango 52 semanas

69,21 – 94,50

Variación hoy

-3,95%

Cierre anterior

72,65

Rango de hoy

69,21 – 72,55

Volumen hoy

258.759

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 14 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 82,08 83,08 80,76 81,42 -0,27% 2,83% 165.000
12/02/2026 86,33 86,50 81,12 81,64 -4,89% 6,23% 142.300
11/02/2026 87,33 87,59 84,84 85,84 -0,19% 3,15% 188.100
10/02/2026 83,81 87,92 82,73 86,00 +3,08% 6,19% 160.200
09/02/2026 83,81 84,20 81,30 83,43 +0,34% 3,46% 174.500
06/02/2026 83,00 84,00 82,43 83,15 +1,59% 1,89% 139.700
05/02/2026 82,51 83,69 80,52 81,85 -2,00% 3,84% 141.100
04/02/2026 84,07 84,07 81,38 83,52 -0,55% 3,20% 201.700
03/02/2026 84,97 85,65 81,22 83,98 -1,61% 5,21% 201.500
02/02/2026 85,78 86,63 83,50 85,35 -1,49% 3,65% 170.600
30/01/2026 87,25 89,02 86,12 86,64 -2,09% 3,32% 125.900
29/01/2026 89,36 90,02 86,03 88,49 -0,14% 4,47% 261.100
28/01/2026 89,66 90,27 87,01 88,61 -0,69% 3,64% 299.200
27/01/2026 85,78 89,74 85,78 89,23 +4,08% 4,62% 305.100
26/01/2026 84,14 87,47 84,00 85,73 +1,95% 4,12% 175.200
23/01/2026 84,04 84,96 82,95 84,09 +0,94% 2,39% 206.900
22/01/2026 83,73 84,73 82,24 83,31 -0,13% 2,97% 231.700
21/01/2026 81,78 83,86 80,08 83,42 +3,10% 4,62% 318.500
20/01/2026 78,00 81,83 77,15 80,91 +1,54% 6,00% 203.800
16/01/2026 79,00 81,27 78,67 79,68 +1,07% 3,29% 162.900
15/01/2026 80,56 81,06 78,11 78,84 -1,87% 3,66% 255.800
14/01/2026 82,03 83,87 80,34 80,34 -2,25% 4,30% 170.300
13/01/2026 82,40 84,40 81,51 82,19 -0,44% 3,51% 207.700
12/01/2026 82,71 84,55 81,42 82,55 -1,09% 3,78% 141.400
09/01/2026 83,40 83,89 81,41 83,46 +0,29% 2,97% 163.800
08/01/2026 80,68 83,80 80,58 83,22 +2,51% 3,99% 202.100
07/01/2026 84,21 84,21 80,77 81,18 -3,60% 4,09% 201.000
06/01/2026 87,87 88,36 83,80 84,21 -4,08% 5,19% 196.300
05/01/2026 88,42 88,42 86,22 87,79 -0,25% 2,49% 163.100
02/01/2026 88,44 89,49 86,55 88,01 -0,56% 3,32% 113.400