🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 87,97 90,30 87,02 88,50 +1,90% 3,73% 512.500
30/03/2026 85,26 88,22 85,17 86,85 +3,49% 3,58% 242.100
27/03/2026 84,48 85,60 83,01 83,92 -0,36% 3,07% 250.300
26/03/2026 85,20 86,83 83,59 84,22 -1,90% 3,80% 215.500
25/03/2026 85,86 86,44 83,43 85,85 +1,13% 3,51% 215.400
24/03/2026 83,30 85,42 82,53 84,89 +1,48% 3,47% 164.600
23/03/2026 83,53 84,85 82,66 83,65 -0,54% 2,62% 180.700
20/03/2026 86,39 87,67 83,40 84,10 -2,90% 4,94% 302.200
19/03/2026 84,63 87,24 83,52 86,61 +1,62% 4,40% 576.600
18/03/2026 84,63 86,59 83,95 85,23 +1,12% 3,12% 197.000
17/03/2026 81,00 84,50 80,81 84,29 +5,09% 4,56% 255.500
16/03/2026 81,27 82,76 77,54 80,21 -1,01% 6,42% 191.500
13/03/2026 82,71 84,20 80,60 81,03 -1,56% 4,35% 170.300
12/03/2026 87,24 87,24 82,20 82,31 -2,82% 5,78% 272.900
11/03/2026 82,83 85,62 82,56 84,70 +2,16% 3,69% 219.500
10/03/2026 79,70 84,39 79,26 82,91 +4,38% 6,44% 310.000
09/03/2026 79,12 80,90 78,08 79,43 +0,62% 3,56% 184.900
06/03/2026 77,41 81,25 77,18 78,94 +0,45% 5,26% 237.300
05/03/2026 76,58 78,59 75,62 78,59 +1,55% 3,88% 228.500
04/03/2026 77,21 77,92 75,32 77,39 +2,83% 3,37% 221.700
03/03/2026 78,01 78,96 69,34 75,26 -4,10% 12,33% 511.900
02/03/2026 77,74 79,76 77,30 78,48 +0,90% 3,16% 420.300
27/02/2026 78,48 79,01 76,48 77,78 -1,93% 3,22% 453.900
26/02/2026 80,47 81,05 78,02 79,31 -2,30% 3,77% 147.600
25/02/2026 81,62 81,83 79,58 81,18 -0,31% 2,76% 142.600
24/02/2026 80,88 82,05 79,68 81,43 +1,75% 2,93% 149.000
23/02/2026 82,97 83,05 79,01 80,03 -3,62% 4,87% 271.400
20/02/2026 83,61 84,24 80,84 83,04 -0,63% 4,07% 370.300
19/02/2026 80,10 83,80 80,00 83,57 +4,67% 4,74% 245.600
18/02/2026 80,29 80,90 78,56 79,84 -0,50% 2,91% 254.300