🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 70,44 70,44 65,38 66,34 -5,89% 7,18% 720.300
22/08/2025 71,58 73,50 70,01 70,49 -1,02% 4,88% 422.100
21/08/2025 71,04 72,83 70,23 71,22 +0,37% 3,66% 142.000
20/08/2025 70,75 72,99 70,27 70,96 +0,11% 3,84% 142.700
19/08/2025 75,07 75,28 70,46 70,88 -5,48% 6,42% 207.800
18/08/2025 74,23 76,56 73,92 74,99 +0,90% 3,56% 137.800
15/08/2025 74,05 75,41 73,72 74,32 +0,05% 2,28% 72.800
14/08/2025 76,00 76,00 72,75 74,28 -2,55% 4,28% 280.500
13/08/2025 76,38 78,14 74,99 76,22 +0,17% 4,12% 156.400
12/08/2025 75,71 78,74 75,54 76,09 +0,67% 4,23% 201.400
11/08/2025 74,42 76,36 73,36 75,58 +1,16% 4,03% 116.300
08/08/2025 77,27 77,73 73,30 74,71 -3,24% 5,73% 437.600
07/08/2025 81,52 82,37 77,21 77,21 -6,59% 6,33% 588.300
06/08/2025 78,31 83,10 77,61 82,66 +6,63% 7,01% 654.700
05/08/2025 74,68 77,79 74,68 77,52 +3,87% 4,16% 115.800
04/08/2025 74,72 75,89 74,21 74,63 +0,57% 2,25% 104.500
01/08/2025 75,70 75,70 72,79 74,21 -2,42% 3,84% 167.200
31/07/2025 77,99 78,40 74,96 76,05 -2,49% 4,41% 145.400
30/07/2025 80,00 80,00 76,34 77,99 -1,04% 4,58% 419.400
29/07/2025 74,61 79,36 74,16 78,81 +5,63% 6,97% 335.500
28/07/2025 74,30 75,60 73,85 74,61 +0,35% 2,36% 265.400
25/07/2025 74,50 75,94 73,43 74,35 +0,51% 3,37% 316.500
24/07/2025 71,95 74,16 71,13 73,97 +2,22% 4,21% 185.700
23/07/2025 69,81 72,96 69,50 72,36 +3,86% 4,96% 230.200
22/07/2025 70,21 71,22 68,97 69,67 -0,44% 3,20% 216.700
21/07/2025 71,00 72,21 69,68 69,98 -1,87% 3,56% 163.200
18/07/2025 71,06 72,94 70,96 71,31 +0,55% 2,79% 114.800
17/07/2025 70,41 72,76 70,18 70,92 +0,82% 3,66% 159.600
16/07/2025 72,44 73,28 70,16 70,34 -2,91% 4,31% 159.700
15/07/2025 71,23 73,26 69,38 72,45 +2,01% 5,45% 254.600