🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

69,78 USD

Máx. histórico

94,88

661 días

Caída desde máximo

-26,45%

Rango 52 semanas

69,21 – 94,50

Variación hoy

-3,95%

Cierre anterior

72,65

Rango de hoy

69,21 – 72,55

Volumen hoy

258.759

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 81,77 82,84 79,91 81,36 -0,23% 3,58% 149.600
18/09/2026 83,32 83,95 81,14 81,55 -2,36% 3,37% 188.000
17/09/2026 84,04 84,81 82,96 83,52 -0,70% 2,20% 160.500
16/09/2026 86,80 86,80 83,59 84,11 -3,11% 3,70% 208.400
15/09/2026 87,00 88,54 85,85 86,81 +0,18% 3,09% 287.600
14/09/2026 86,62 88,08 85,86 86,65 +0,14% 2,56% 323.600
11/09/2026 88,83 88,83 86,01 86,53 -2,17% 3,17% 271.100
10/09/2026 86,16 88,67 85,38 88,45 +2,96% 3,82% 331.300
09/09/2026 86,94 87,00 85,45 85,91 -0,32% 1,78% 119.500
08/09/2026 85,79 86,73 84,54 86,19 +1,64% 2,55% 266.100
04/09/2026 84,74 85,64 83,86 84,80 +0,07% 2,10% 94.100
03/09/2026 87,00 87,63 84,22 84,74 -1,94% 3,92% 134.200
02/09/2026 83,84 86,69 83,83 86,42 +2,78% 3,41% 174.900
01/09/2026 82,33 84,58 82,32 84,08 +2,14% 2,75% 158.500
31/08/2026 81,11 83,36 81,09 82,32 +2,32% 2,80% 183.100
28/08/2026 81,57 81,63 80,22 80,45 -0,85% 1,73% 143.400
27/08/2026 80,69 81,81 79,91 81,14 +0,52% 2,35% 96.800
26/08/2026 80,15 80,82 79,41 80,72 +1,20% 1,76% 139.700
25/08/2026 80,50 81,24 78,55 79,76 -0,99% 3,34% 257.600
24/08/2026 78,89 81,00 78,31 80,56 +1,31% 3,41% 133.200
21/08/2026 80,35 81,10 78,60 79,52 +0,16% 3,11% 135.500
20/08/2026 80,09 81,38 79,06 79,39 +0,19% 2,90% 163.200
19/08/2026 79,59 80,54 78,93 79,24 +0,30% 2,02% 224.100
18/08/2026 80,63 80,63 78,06 79,00 -1,08% 3,19% 163.800
17/08/2026 78,99 80,26 78,20 79,86 +1,18% 2,61% 179.300
14/08/2026 79,47 80,20 78,05 78,93 -0,23% 2,71% 117.500
13/08/2026 79,45 80,45 78,09 79,11 -0,38% 2,97% 126.400
12/08/2026 81,03 81,03 79,06 79,41 -0,50% 2,43% 146.800
11/08/2026 83,17 84,30 79,17 79,81 -3,51% 6,17% 224.100
10/08/2026 82,05 82,88 81,35 82,71 +0,42% 1,86% 211.600