🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 4 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2009 11,10 11,13 11,05 11,09 -0,18% 0,72% 9.100
24/11/2009 11,24 11,25 11,09 11,11 -1,16% 1,42% 27.700
23/11/2009 11,27 11,35 11,20 11,24 -0,35% 1,33% 16.900
20/11/2009 11,20 11,44 11,20 11,28 +1,62% 2,14% 39.100
19/11/2009 11,10 11,30 10,95 11,10 +0,91% 3,15% 29.800
18/11/2009 10,86 11,00 10,86 11,00 +1,38% 1,29% 12.500
17/11/2009 10,99 11,03 10,85 10,85 -1,63% 1,64% 14.500
16/11/2009 10,97 11,10 10,97 11,03 +0,64% 1,19% 30.900
13/11/2009 10,95 11,02 10,95 10,96 +0,09% 0,64% 19.900
12/11/2009 11,05 11,06 10,95 10,95 -0,54% 1,00% 9.300
11/11/2009 11,14 11,16 10,95 11,01 -0,63% 1,89% 11.900
10/11/2009 11,34 11,34 11,03 11,08 -0,54% 2,73% 26.100
09/11/2009 11,39 11,39 11,00 11,14 -1,68% 3,42% 45.500
06/11/2009 11,12 11,50 11,12 11,33 +1,61% 3,42% 26.600
05/11/2009 11,44 11,44 11,10 11,15 -1,85% 2,97% 21.600
04/11/2009 11,40 11,60 11,10 11,36 +1,16% 4,39% 37.900
03/11/2009 10,94 11,30 10,87 11,23 +2,56% 3,93% 83.100
02/11/2009 10,99 11,10 10,90 10,95 +0,00% 1,82% 26.100
30/10/2009 11,48 11,48 10,79 10,95 -4,62% 6,01% 58.000
29/10/2009 11,30 11,50 11,24 11,48 +1,59% 2,30% 6.200
28/10/2009 11,75 11,75 11,17 11,30 -4,32% 4,94% 71.100
27/10/2009 11,98 12,02 11,60 11,81 -1,58% 3,51% 52.100
26/10/2009 12,28 12,35 11,92 12,00 -2,12% 3,50% 34.600
23/10/2009 12,24 12,26 12,03 12,26 +0,25% 1,88% 34.200
22/10/2009 12,20 12,23 11,81 12,23 +0,25% 3,44% 82.000
21/10/2009 12,37 12,37 12,18 12,20 -1,61% 1,54% 48.300
20/10/2009 12,51 12,51 12,30 12,40 -1,04% 1,68% 83.400
19/10/2009 12,50 12,63 12,48 12,53 -0,16% 1,20% 35.000
16/10/2009 12,65 12,90 12,49 12,55 +0,40% 3,24% 143.900
15/10/2009 12,60 12,60 12,45 12,50 -0,64% 1,19% 234.100