🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 1 hora
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 67,75 69,80 66,50 68,51 -1,82% 4,87% 427.508
02/11/2026 72,36 72,55 69,20 69,78 -3,95% 4,63% 258.900
30/10/2026 74,64 75,68 71,45 72,65 -3,29% 5,67% 266.100
29/10/2026 75,46 75,70 74,48 75,12 -0,46% 1,62% 143.700
28/10/2026 75,86 76,00 74,85 75,47 +0,11% 1,52% 105.300
27/10/2026 77,25 77,82 75,10 75,39 -1,61% 3,52% 105.300
26/10/2026 78,27 78,27 74,30 76,62 -3,62% 5,07% 204.300
23/10/2026 77,42 79,98 77,42 79,50 +2,05% 3,31% 120.800
22/10/2026 76,81 78,44 75,64 77,90 -0,03% 3,65% 146.600
21/10/2026 78,55 78,91 76,91 77,92 -0,19% 2,55% 140.100
20/10/2026 79,60 80,62 77,71 78,07 -2,05% 3,66% 131.100
19/10/2026 81,90 82,17 79,24 79,70 -1,73% 3,58% 118.900
16/10/2026 81,00 81,21 80,20 81,10 +0,77% 1,25% 147.600
15/10/2026 80,92 81,20 79,34 80,48 -0,33% 2,30% 126.600
14/10/2026 81,13 82,36 80,64 80,75 -0,73% 2,12% 128.800
13/10/2026 81,27 82,20 80,53 81,34 -0,23% 2,05% 143.000
12/10/2026 80,88 81,98 80,43 81,53 +1,48% 1,92% 109.900
09/10/2026 80,88 81,72 79,86 80,34 -0,42% 2,30% 86.900
08/10/2026 80,12 81,98 79,79 80,68 +0,70% 2,73% 94.500
07/10/2026 81,25 81,41 79,80 80,12 -1,67% 1,98% 105.300
06/10/2026 80,49 82,99 79,68 81,48 +1,86% 4,11% 288.900
05/10/2026 79,00 80,40 78,03 79,99 +4,71% 3,00% 206.600
02/10/2026 75,98 76,98 75,13 76,39 +0,39% 2,43% 108.600
01/10/2026 77,11 78,83 75,98 76,09 -2,16% 3,70% 230.900
30/09/2026 77,23 78,99 76,34 77,77 +1,21% 3,43% 175.200
29/09/2026 76,22 77,00 75,00 76,84 +0,38% 2,62% 227.900
28/09/2026 78,37 78,37 76,28 76,55 -1,63% 2,67% 181.400
25/09/2026 78,05 78,55 77,65 77,82 -1,08% 1,15% 242.900
24/09/2026 80,30 81,11 78,51 78,67 -2,07% 3,24% 160.200
23/09/2026 80,54 82,00 79,60 80,33 -0,45% 2,98% 117.600