🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 35,52 35,87 34,90 35,73 +0,22% 2,73% 306.000
31/01/2019 35,59 35,92 35,07 35,65 +1,42% 2,39% 296.800
30/01/2019 34,62 35,40 34,43 35,15 +0,17% 2,80% 189.700
29/01/2019 34,95 35,19 34,39 35,09 +1,36% 2,29% 101.000
28/01/2019 33,92 34,77 32,93 34,62 +0,12% 5,42% 176.500
25/01/2019 35,80 36,39 34,39 34,58 -2,89% 5,59% 343.700
24/01/2019 34,98 35,74 34,87 35,61 +1,80% 2,49% 315.400
23/01/2019 34,65 35,47 34,65 34,98 +0,03% 2,37% 379.600
22/01/2019 36,00 36,00 34,08 34,97 -2,24% 5,33% 302.200
18/01/2019 35,72 36,56 35,69 35,77 +1,19% 2,44% 423.100
17/01/2019 35,60 35,88 34,82 35,35 -1,59% 2,98% 504.200
16/01/2019 35,93 36,84 35,75 35,92 -0,25% 3,03% 351.700
15/01/2019 35,95 36,27 35,61 36,01 +0,61% 1,84% 195.300
14/01/2019 35,89 36,26 34,94 35,79 -1,68% 3,68% 201.900
11/01/2019 35,57 36,85 35,21 36,40 +1,68% 4,61% 364.800
10/01/2019 36,54 36,54 34,80 35,80 -3,14% 4,76% 410.600
09/01/2019 36,80 38,24 36,37 36,96 +1,29% 5,08% 662.900
08/01/2019 35,96 36,50 35,20 36,49 +1,90% 3,62% 186.500
07/01/2019 35,70 36,41 35,23 35,81 +1,30% 3,31% 251.300
04/01/2019 34,13 36,04 34,13 35,35 +5,81% 5,60% 383.900
03/01/2019 33,28 34,43 32,79 33,41 +0,33% 4,93% 192.700
02/01/2019 31,82 33,68 31,03 33,30 +4,68% 8,33% 282.300
31/12/2018 30,77 32,65 30,43 31,81 +4,57% 7,21% 172.200
28/12/2018 30,91 31,09 29,96 30,42 -0,94% 3,66% 192.600
27/12/2018 29,77 30,73 29,01 30,71 +2,54% 5,78% 176.900
26/12/2018 28,62 30,20 28,00 29,95 +5,49% 7,69% 276.500
24/12/2018 29,78 30,12 28,35 28,39 -5,93% 5,94% 114.100
21/12/2018 29,85 30,92 29,14 30,18 +1,34% 5,96% 355.700
20/12/2018 31,26 31,87 29,60 29,78 -3,87% 7,26% 365.100
19/12/2018 32,64 33,33 30,86 30,98 -4,97% 7,57% 230.200