🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 30,11 33,68 29,38 33,66 +12,58% 14,28% 2.591.500
11/06/2019 27,30 29,90 27,30 29,90 +10,91% 9,52% 2.022.700
10/06/2019 26,16 26,97 25,71 26,96 +3,57% 4,82% 1.036.400
07/06/2019 27,50 27,74 26,03 26,03 -5,00% 6,22% 838.600
06/06/2019 27,50 27,55 26,71 27,40 -0,33% 3,05% 602.000
05/06/2019 26,91 27,55 26,18 27,49 +2,80% 5,09% 568.400
04/06/2019 25,52 26,75 25,52 26,74 +4,90% 4,82% 771.900
03/06/2019 25,46 25,97 24,96 25,49 +0,83% 3,97% 968.600
31/05/2019 25,79 25,95 25,19 25,28 -3,14% 2,95% 959.400
30/05/2019 25,94 26,73 25,80 26,10 +0,93% 3,59% 752.800
29/05/2019 25,97 26,11 25,35 25,86 -0,84% 2,93% 575.600
28/05/2019 26,02 26,98 25,11 26,08 +0,23% 7,19% 9.857.700
24/05/2019 25,57 26,16 25,16 26,02 +3,09% 3,91% 966.300
23/05/2019 25,32 25,46 24,64 25,24 -1,87% 3,24% 925.900
22/05/2019 25,23 25,90 24,96 25,72 +2,43% 3,73% 925.000
21/05/2019 23,29 25,20 23,29 25,11 +8,75% 8,20% 681.300
20/05/2019 22,58 23,25 21,69 23,09 +1,63% 6,91% 766.100
17/05/2019 22,86 23,54 22,29 22,72 -3,03% 5,47% 506.900
16/05/2019 23,00 23,85 22,72 23,43 +1,30% 4,91% 496.900
15/05/2019 22,40 23,26 22,14 23,13 +1,63% 5,00% 675.500
14/05/2019 22,28 23,38 21,92 22,76 +2,38% 6,55% 815.600
13/05/2019 22,92 22,92 21,56 22,23 -4,14% 5,93% 778.500
10/05/2019 23,70 24,67 22,92 23,19 -2,28% 7,38% 826.600
09/05/2019 23,49 23,97 22,86 23,73 +0,30% 4,73% 651.800
08/05/2019 22,98 24,16 22,57 23,66 +4,00% 6,92% 1.048.300
07/05/2019 23,10 23,24 22,31 22,75 -3,07% 4,03% 821.500
06/05/2019 22,79 23,70 22,21 23,47 +1,47% 6,54% 675.100
03/05/2019 21,83 23,54 21,69 23,13 +6,20% 8,47% 1.227.100
02/05/2019 21,08 21,80 20,87 21,78 +3,22% 4,41% 1.032.200
01/05/2019 20,95 21,38 20,38 21,10 +0,72% 4,77% 687.800