🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 20,30 21,09 20,30 20,95 +3,20% 3,89% 514.100
29/04/2019 20,52 21,22 20,22 20,30 -1,41% 4,87% 860.900
26/04/2019 21,53 22,26 20,49 20,59 -3,42% 8,22% 668.100
25/04/2019 21,07 21,82 19,50 21,32 -0,74% 11,01% 2.059.300
24/04/2019 23,41 23,60 21,44 21,48 -8,44% 9,23% 1.401.200
23/04/2019 23,53 24,31 23,35 23,46 -0,30% 4,08% 630.100
22/04/2019 23,53 23,81 23,09 23,53 -0,13% 3,06% 461.900
18/04/2019 24,36 24,36 22,72 23,56 -3,16% 6,73% 728.700
17/04/2019 24,55 25,22 23,99 24,33 -0,45% 5,01% 735.700
16/04/2019 24,72 25,50 24,36 24,44 -1,45% 4,61% 637.700
15/04/2019 24,04 24,89 23,61 24,80 +3,68% 5,32% 437.600
12/04/2019 23,98 24,50 23,60 23,92 -0,08% 3,75% 797.300
11/04/2019 24,70 24,70 23,71 23,94 -3,08% 4,01% 743.600
10/04/2019 24,73 25,12 24,10 24,70 +0,53% 4,12% 806.100
09/04/2019 25,70 25,90 24,30 24,57 -4,66% 6,23% 752.800
08/04/2019 25,22 26,25 25,08 25,77 +2,26% 4,64% 798.400
05/04/2019 25,51 25,84 25,13 25,20 -0,79% 2,78% 552.500
04/04/2019 25,73 26,24 25,13 25,40 -1,51% 4,31% 678.500
03/04/2019 26,95 27,29 25,51 25,79 -3,34% 6,60% 593.900
02/04/2019 26,99 27,29 26,41 26,68 -0,89% 3,26% 328.200
01/04/2019 28,00 28,06 26,80 26,92 -2,36% 4,50% 385.000
29/03/2019 27,28 27,91 27,05 27,57 +1,85% 3,15% 339.300
28/03/2019 26,10 27,54 26,10 27,07 +3,68% 5,52% 586.600
27/03/2019 27,25 27,53 25,47 26,11 -5,40% 7,56% 835.300
26/03/2019 28,74 29,44 26,82 27,60 -3,09% 9,12% 496.400
25/03/2019 28,52 29,42 28,33 28,48 -0,35% 3,82% 383.900
22/03/2019 30,34 30,34 28,17 28,58 -7,54% 7,15% 519.100
21/03/2019 31,73 32,15 30,41 30,91 -2,65% 5,48% 310.700
20/03/2019 31,50 32,38 30,94 31,75 +1,08% 4,57% 262.500
19/03/2019 32,72 33,84 31,19 31,41 -4,35% 8,10% 535.100