🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 10 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 36,74 38,93 35,78 37,77 +2,72% 8,57% 868.200
20/09/2018 33,32 36,96 33,32 36,77 +11,56% 10,92% 1.188.100
19/09/2018 30,71 33,31 30,71 32,96 +6,80% 8,47% 648.500
18/09/2018 30,20 31,12 29,86 30,86 +1,48% 4,17% 703.800
17/09/2018 29,10 30,62 29,00 30,41 +4,14% 5,57% 1.019.200
14/09/2018 29,65 29,74 28,78 29,20 -1,15% 3,24% 391.300
13/09/2018 29,67 30,80 29,48 29,54 -0,24% 4,45% 304.200
12/09/2018 29,63 30,66 29,25 29,61 +0,41% 4,76% 367.800
11/09/2018 30,50 30,50 29,00 29,49 -3,91% 4,92% 928.400
10/09/2018 30,61 31,06 30,01 30,69 -0,23% 3,43% 481.500
07/09/2018 30,50 31,26 30,50 30,76 +0,69% 2,49% 690.600
06/09/2018 29,86 32,14 29,34 30,55 +4,37% 9,38% 984.800
05/09/2018 26,80 29,83 26,80 29,27 +9,38% 11,31% 759.100
04/09/2018 28,50 28,78 26,06 26,76 -12,09% 9,54% 789.900
31/08/2018 26,04 31,01 26,03 30,44 +16,94% 19,12% 1.238.300
30/08/2018 28,06 28,06 24,93 26,03 -6,74% 11,15% 1.479.700
29/08/2018 29,88 29,96 27,80 27,91 -6,34% 7,23% 802.400
28/08/2018 30,20 30,38 29,25 29,80 -1,16% 3,74% 387.100
27/08/2018 29,88 31,23 29,86 30,15 +1,41% 4,59% 753.900
24/08/2018 31,27 31,37 28,71 29,73 -4,28% 8,51% 573.800
23/08/2018 31,65 32,39 31,02 31,06 -2,45% 4,33% 174.600
22/08/2018 31,35 31,95 30,82 31,84 +1,40% 3,60% 175.000
21/08/2018 31,46 31,80 31,37 31,40 -0,35% 1,37% 325.400
20/08/2018 31,33 31,88 30,73 31,51 -0,03% 3,67% 281.900
17/08/2018 31,88 32,23 30,68 31,52 -1,53% 4,86% 455.800
16/08/2018 31,75 32,55 31,07 32,01 +0,76% 4,66% 895.800
15/08/2018 32,08 32,63 31,27 31,77 -2,16% 4,24% 652.200
14/08/2018 33,10 33,75 32,40 32,47 -0,92% 4,08% 566.700
13/08/2018 34,73 35,40 31,20 32,77 -6,98% 12,09% 934.200
10/08/2018 36,60 36,60 35,10 35,23 -4,84% 4,10% 582.300