🇺🇸 PAM — Pampa Energía S.A.
Industriales CompraPrecio actual
68,51 USD
Máx. histórico
94,88
662 días
Caída desde máximo
-27,79%
Rango 52 semanas
66,50 – 94,50
Variación hoy
-1,82%
Cierre anterior
69,78
Rango de hoy
66,50 – 69,80
Volumen hoy
427.508
Peor caída histórica
-87,41%
17/01/2018 → 23/03/2020
Recuperado en 1695 días
Volatilidad anualizada ⓘ
48,18%
- Nombre completo
- Pampa Energía S.A.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- —
- PER ⓘ
- 6,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 122,45 USD (puede no estar actualizado)
- Primera cotización
- 09/10/2009
- Precio actualizado
- hace 6 horas
Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.
| Fecha de pago | Importe por participación |
|---|---|
| 12/01/2012 | 0,0750 USD |
| 11/01/2011 | 0,0880 USD |
| 29/12/2009 | 0,0790 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 78,04 | 78,04 | 74,35 | 75,22 | -2,20% | 4,73% | 250.500 |
| 14/04/2025 | 77,37 | 82,11 | 75,00 | 76,91 | +10,52% | 9,19% | 804.500 |
| 11/04/2025 | 66,21 | 71,25 | 64,85 | 69,59 | +6,96% | 9,67% | 210.400 |
| 10/04/2025 | 68,01 | 69,79 | 62,78 | 65,06 | -6,48% | 10,31% | 187.600 |
| 09/04/2025 | 63,08 | 70,72 | 59,63 | 69,57 | +10,69% | 17,58% | 543.800 |
| 08/04/2025 | 66,99 | 68,94 | 61,68 | 62,85 | -2,80% | 10,84% | 445.200 |
| 07/04/2025 | 65,10 | 69,87 | 62,24 | 64,66 | -5,72% | 11,72% | 539.400 |
| 04/04/2025 | 72,04 | 72,28 | 65,60 | 68,58 | -8,24% | 9,27% | 350.700 |
| 03/04/2025 | 74,83 | 76,60 | 74,38 | 74,74 | -4,45% | 2,97% | 223.300 |
| 02/04/2025 | 77,47 | 79,12 | 77,09 | 78,22 | -0,70% | 2,62% | 87.400 |
| 01/04/2025 | 77,66 | 79,75 | 76,78 | 78,77 | +2,03% | 3,82% | 120.200 |
| 31/03/2025 | 77,70 | 78,11 | 75,05 | 77,20 | -2,83% | 3,94% | 199.600 |
| 28/03/2025 | 80,00 | 80,50 | 78,92 | 79,45 | -1,67% | 1,98% | 115.100 |
| 27/03/2025 | 81,88 | 84,22 | 80,23 | 80,80 | -1,32% | 4,87% | 203.200 |
| 26/03/2025 | 84,63 | 84,63 | 81,49 | 81,88 | -2,60% | 3,71% | 121.900 |
| 25/03/2025 | 83,23 | 84,81 | 82,37 | 84,07 | +1,93% | 2,93% | 128.800 |
| 24/03/2025 | 83,73 | 84,43 | 81,85 | 82,48 | +0,12% | 3,08% | 105.300 |
| 21/03/2025 | 78,31 | 82,85 | 78,31 | 82,38 | +3,62% | 5,80% | 194.400 |
| 20/03/2025 | 79,46 | 80,88 | 78,98 | 79,50 | -0,56% | 2,39% | 135.000 |
| 19/03/2025 | 77,20 | 80,15 | 76,11 | 79,95 | +5,34% | 5,23% | 216.000 |
| 18/03/2025 | 79,10 | 80,49 | 75,21 | 75,90 | -5,41% | 6,68% | 219.800 |
| 17/03/2025 | 82,45 | 83,32 | 79,93 | 80,24 | -2,67% | 4,11% | 220.500 |
| 14/03/2025 | 79,96 | 82,74 | 79,36 | 82,44 | +4,81% | 4,23% | 169.300 |
| 13/03/2025 | 80,88 | 81,44 | 78,48 | 78,66 | -2,24% | 3,66% | 163.300 |
| 12/03/2025 | 77,39 | 81,23 | 77,39 | 80,46 | +6,01% | 4,96% | 335.500 |
| 11/03/2025 | 75,72 | 77,20 | 73,91 | 75,90 | +1,58% | 4,34% | 224.100 |
| 10/03/2025 | 76,96 | 77,83 | 72,86 | 74,72 | -5,55% | 6,46% | 209.000 |
| 07/03/2025 | 78,61 | 80,19 | 76,93 | 79,11 | +1,55% | 4,15% | 191.800 |
| 06/03/2025 | 79,54 | 79,54 | 75,40 | 77,90 | +0,12% | 5,20% | 226.000 |
| 05/03/2025 | 75,14 | 79,20 | 74,52 | 77,81 | +2,77% | 6,23% | 180.400 |