🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 89,54 90,32 85,03 86,01 -3,37% 5,91% 316.400
16/01/2025 92,35 93,26 89,01 89,01 -3,69% 4,60% 151.400
15/01/2025 95,02 96,97 91,57 92,42 -0,86% 5,68% 240.400
14/01/2025 90,90 93,91 90,58 93,22 +4,06% 3,66% 198.800
13/01/2025 94,36 94,36 88,96 89,58 -5,59% 5,72% 211.500
10/01/2025 95,96 96,90 92,42 94,88 +2,37% 4,67% 269.800
08/01/2025 94,30 95,01 89,51 92,68 -2,22% 5,83% 328.200
07/01/2025 94,93 97,55 93,29 94,78 +0,68% 4,49% 297.200
06/01/2025 95,19 97,00 92,92 94,14 +0,64% 4,29% 300.000
03/01/2025 94,00 94,53 90,36 93,54 +0,52% 4,44% 301.100
02/01/2025 89,08 95,02 88,21 93,06 +5,82% 7,64% 411.400
31/12/2024 87,51 89,67 87,19 87,94 +0,21% 2,83% 97.100
30/12/2024 87,80 88,44 86,73 87,76 -0,71% 1,95% 161.800
27/12/2024 87,62 89,01 87,05 88,39 +0,32% 2,24% 156.900
26/12/2024 87,97 89,80 87,67 88,11 -0,11% 2,42% 177.200
24/12/2024 87,13 88,63 87,11 88,21 +1,78% 1,74% 42.600
23/12/2024 87,32 88,71 84,50 86,67 +0,87% 4,82% 157.900
20/12/2024 83,54 86,96 82,26 85,92 +1,12% 5,63% 221.400
19/12/2024 86,72 89,30 84,71 84,97 -0,79% 5,29% 496.100
18/12/2024 90,68 91,70 85,61 85,65 -5,56% 6,72% 271.900
17/12/2024 91,50 92,37 89,50 90,69 -1,20% 3,14% 225.200
16/12/2024 90,56 93,11 89,66 91,79 +2,68% 3,81% 341.100
13/12/2024 89,80 91,05 88,43 89,39 -0,30% 2,92% 218.500
12/12/2024 90,51 91,38 88,52 89,66 -0,94% 3,16% 290.800
11/12/2024 87,00 91,12 85,00 90,51 +4,36% 7,03% 418.000
10/12/2024 88,78 89,90 85,69 86,73 -1,29% 4,74% 187.900
09/12/2024 88,08 90,32 87,00 87,86 +0,50% 3,77% 198.100
06/12/2024 87,11 87,78 84,50 87,42 +0,46% 3,77% 193.500
05/12/2024 84,50 88,38 84,30 87,02 +1,12% 4,83% 285.700
04/12/2024 87,57 87,96 84,14 86,06 -1,19% 4,36% 248.700