🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 88,90 90,40 86,95 87,10 +0,20% 3,88% 257.100
02/12/2024 89,40 89,69 85,09 86,93 +1,57% 5,15% 428.300
29/11/2024 84,59 86,22 83,13 85,59 +1,65% 3,65% 289.300
27/11/2024 84,49 84,93 82,77 84,20 +0,32% 2,56% 213.400
26/11/2024 82,73 85,02 82,73 83,93 +1,57% 2,77% 360.300
25/11/2024 86,53 86,91 81,75 82,63 -2,71% 5,96% 522.700
22/11/2024 82,35 85,19 81,59 84,93 +3,22% 4,37% 447.800
21/11/2024 83,00 83,59 80,50 82,28 +0,48% 3,72% 345.000
20/11/2024 80,76 81,98 79,26 81,89 +3,12% 3,37% 421.900
19/11/2024 79,09 80,71 78,37 79,41 -0,76% 2,96% 339.800
18/11/2024 77,16 82,32 76,85 80,02 +4,77% 7,09% 527.300
15/11/2024 76,15 78,72 74,86 76,38 +0,71% 5,07% 379.900
14/11/2024 74,75 76,31 73,80 75,84 +2,53% 3,36% 455.300
13/11/2024 72,01 74,68 71,99 73,97 +3,18% 3,74% 499.900
12/11/2024 70,00 73,08 69,93 71,69 +0,87% 4,50% 338.300
11/11/2024 69,87 71,08 68,90 71,07 +1,30% 3,12% 248.400
08/11/2024 70,67 71,44 67,66 70,16 +1,07% 5,35% 441.100
07/11/2024 69,41 71,01 68,10 69,42 +0,27% 4,19% 288.100
06/11/2024 68,42 70,31 68,25 69,23 +2,28% 3,01% 416.100
05/11/2024 65,84 68,14 65,84 67,69 +3,00% 3,49% 217.800
04/11/2024 65,90 66,97 65,49 65,72 -0,45% 2,25% 190.500
01/11/2024 67,27 67,99 65,93 66,02 -1,36% 3,06% 189.500
31/10/2024 66,74 67,50 66,01 66,93 +0,28% 2,23% 150.400
30/10/2024 66,50 67,60 65,90 66,74 +0,51% 2,56% 143.900
29/10/2024 66,66 68,19 65,51 66,40 -0,90% 4,02% 204.200
28/10/2024 68,49 68,85 66,30 67,00 -2,35% 3,72% 248.800
25/10/2024 67,58 69,59 67,28 68,61 +0,63% 3,42% 310.800
24/10/2024 66,80 68,62 66,23 68,18 +2,43% 3,58% 178.100
23/10/2024 67,36 68,02 65,19 66,56 -1,63% 4,20% 152.100
22/10/2024 67,68 69,00 66,64 67,66 +0,00% 3,49% 207.100