🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 10,9700 11,0500 10,8900 10,9600 +0,46% 1,46% 189.097
06/05/2021 11,0200 11,0200 10,8500 10,9100 -1,09% 1,54% 308.899
05/05/2021 10,9000 11,0800 10,8400 11,0300 +1,66% 2,20% 298.746
04/05/2021 10,8000 11,0100 10,7300 10,8500 +0,56% 2,59% 404.294
03/05/2021 10,9000 10,9300 10,5700 10,7900 -0,55% 3,30% 178.099
30/04/2021 10,7200 10,9500 10,6200 10,8500 +1,02% 3,08% 398.899
29/04/2021 10,5900 10,8500 10,4000 10,7400 +1,90% 4,25% 520.657
28/04/2021 9,7900 10,6200 9,5000 10,5400 +2,53% 11,44% 1.209.763
27/04/2021 10,4700 10,5500 10,2800 10,2800 -1,63% 2,58% 306.611
26/04/2021 10,4000 10,4800 10,2600 10,4500 +0,77% 2,12% 287.088
23/04/2021 10,3200 10,4000 10,2500 10,3700 +0,39% 1,45% 309.174
22/04/2021 10,4400 10,5100 10,1600 10,3300 -1,05% 3,35% 348.296
21/04/2021 10,1300 10,4600 10,1100 10,4400 +3,16% 3,46% 455.147
20/04/2021 9,9500 10,2300 9,9200 10,1200 +2,22% 3,12% 506.257
19/04/2021 9,1750 9,9550 9,1700 9,9000 +7,84% 8,56% 757.629
16/04/2021 9,1550 9,1950 9,0500 9,1800 +0,33% 1,58% 196.355
15/04/2021 9,1500 9,2000 9,1200 9,1500 -0,05% 0,87% 176.895
14/04/2021 9,2000 9,2150 9,0950 9,1550 -0,92% 1,30% 211.521
13/04/2021 9,2000 9,2400 9,1250 9,2400 +0,22% 1,25% 175.680
12/04/2021 9,1400 9,2700 9,0700 9,2200 +0,82% 2,19% 299.498
09/04/2021 9,2300 9,2550 9,1400 9,1450 -0,87% 1,25% 169.177
08/04/2021 9,2550 9,2700 9,1300 9,2250 -0,05% 1,51% 164.478
07/04/2021 9,2300 9,3150 9,1750 9,2300 -0,38% 1,52% 260.785
06/04/2021 9,0750 9,3700 9,0600 9,2650 +2,66% 3,42% 477.780
01/04/2021 8,9850 9,0550 8,9200 9,0250 +0,50% 1,50% 266.919
31/03/2021 8,9300 9,0550 8,9000 8,9800 +0,62% 1,74% 462.763
30/03/2021 9,3500 9,3750 8,6600 8,9250 -7,37% 7,65% 1.414.619
29/03/2021 9,5800 9,6450 9,5050 9,6350 +0,73% 1,46% 172.815
26/03/2021 9,5150 9,6300 9,4800 9,5650 +0,68% 1,58% 162.427
25/03/2021 9,5550 9,5800 9,4300 9,5000 -0,63% 1,57% 235.722