🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 10,4000 10,5600 10,2600 10,3300 -1,15% 2,88% 323.007
17/06/2021 10,9100 10,9100 10,2800 10,4500 -5,09% 5,77% 415.128
16/06/2021 11,0700 11,0700 10,9700 11,0100 -0,36% 0,90% 123.414
15/06/2021 11,0200 11,1700 11,0200 11,0500 +0,18% 1,36% 148.410
14/06/2021 10,9700 11,1000 10,9700 11,0300 +0,46% 1,19% 86.425
11/06/2021 11,0100 11,0100 10,9100 10,9800 -0,27% 0,91% 68.858
10/06/2021 11,0500 11,1800 10,9700 11,0100 -0,81% 1,90% 122.344
09/06/2021 11,1200 11,2400 11,0500 11,1000 -0,18% 1,71% 129.594
08/06/2021 11,0200 11,2300 11,0200 11,1200 +0,63% 1,91% 147.007
07/06/2021 10,8400 11,0800 10,7700 11,0500 +1,94% 2,86% 222.785
04/06/2021 10,9100 10,9600 10,8100 10,8400 -0,46% 1,37% 192.393
03/06/2021 11,0000 11,0000 10,8200 10,8900 -0,82% 1,64% 106.502
02/06/2021 10,9100 11,0700 10,9000 10,9800 +0,92% 1,56% 146.925
01/06/2021 11,0100 11,0100 10,8600 10,8800 -0,91% 1,36% 126.423
31/05/2021 11,0700 11,1600 10,9600 10,9800 -0,63% 1,81% 93.259
28/05/2021 10,9500 11,0800 10,8700 11,0500 +1,47% 1,92% 209.865
27/05/2021 11,0000 11,0400 10,8300 10,8900 -0,09% 1,91% 279.697
26/05/2021 10,9200 11,0500 10,8500 10,9000 -0,27% 1,83% 234.408
25/05/2021 11,0200 11,0300 10,8500 10,9300 -0,46% 1,63% 181.517
24/05/2021 11,1000 11,1100 10,8900 10,9800 -0,99% 1,98% 140.607
21/05/2021 11,1400 11,1600 10,9900 11,0900 -0,45% 1,53% 95.293
20/05/2021 11,0600 11,1900 11,0400 11,1400 +0,72% 1,36% 91.542
19/05/2021 11,0500 11,1300 10,9100 11,0600 -0,63% 1,99% 160.574
18/05/2021 11,1500 11,1900 11,0000 11,1300 -0,36% 1,70% 181.572
17/05/2021 11,2800 11,3800 11,0900 11,1700 -0,62% 2,57% 179.734
14/05/2021 11,0100 11,3100 10,9800 11,2400 +2,37% 3,00% 225.391
13/05/2021 10,8500 11,0400 10,6700 10,9800 +0,55% 3,41% 168.572
12/05/2021 10,9700 11,0400 10,8800 10,9200 -0,27% 1,46% 148.304
11/05/2021 11,2400 11,3100 10,8900 10,9500 -3,27% 3,74% 240.791
10/05/2021 11,0000 11,3400 10,9900 11,3200 +3,28% 3,18% 370.279