🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 17 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2019 96,12 96,64 95,50 96,26 +0,22% 1,19% 535.000
26/04/2019 94,77 96,13 92,81 96,05 +0,92% 3,50% 477.200
25/04/2019 96,79 97,35 95,05 95,17 -2,10% 2,38% 1.040.400
24/04/2019 94,71 97,98 94,71 97,21 +2,79% 3,45% 1.480.800
23/04/2019 92,47 94,71 92,01 94,57 +2,60% 2,92% 619.300
22/04/2019 92,71 93,48 91,48 92,17 -0,65% 2,16% 752.200
18/04/2019 92,87 94,15 92,38 92,77 +0,05% 1,91% 734.500
17/04/2019 94,07 94,69 91,95 92,72 -0,83% 2,91% 712.900
16/04/2019 93,85 94,55 93,04 93,50 +0,32% 1,61% 810.300
15/04/2019 91,16 93,26 91,06 93,20 +2,82% 2,41% 1.114.000
12/04/2019 91,00 91,54 90,56 90,64 +0,04% 1,07% 988.300
11/04/2019 90,65 90,72 89,92 90,60 +0,20% 0,88% 1.340.900
10/04/2019 90,00 90,59 89,31 90,42 +0,98% 1,42% 791.100
09/04/2019 89,29 89,91 88,33 89,54 +0,17% 1,77% 724.100
08/04/2019 90,00 90,00 88,70 89,39 -0,33% 1,44% 796.100
05/04/2019 88,09 89,85 87,59 89,69 +2,29% 2,57% 1.189.500
04/04/2019 85,48 89,81 84,60 87,68 +2,62% 6,09% 1.647.100
03/04/2019 85,34 86,27 84,68 85,44 +0,78% 1,86% 718.500
02/04/2019 85,87 87,00 84,04 84,78 -1,65% 3,45% 784.200
01/04/2019 85,95 86,76 84,87 86,20 +1,02% 2,20% 935.200
29/03/2019 85,89 86,35 83,95 85,33 +0,08% 2,79% 1.084.800
28/03/2019 84,26 87,11 83,62 85,26 +2,21% 4,15% 1.454.200
27/03/2019 79,11 84,43 78,76 83,42 +2,28% 7,17% 2.174.100
26/03/2019 81,69 82,56 80,46 81,56 +0,95% 2,57% 1.588.600
25/03/2019 79,23 81,61 79,00 80,79 +1,71% 3,29% 1.224.500
22/03/2019 80,12 81,10 79,42 79,43 -1,57% 2,10% 625.400
21/03/2019 79,63 81,60 79,62 80,70 +1,01% 2,49% 758.400
20/03/2019 79,63 80,71 78,72 79,89 +0,18% 2,50% 988.800
19/03/2019 81,81 81,94 79,75 79,75 -1,77% 2,68% 1.301.300
18/03/2019 79,61 81,50 79,50 81,19 +2,18% 2,51% 579.000