🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 16 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2019 77,14 78,54 76,50 78,17 +1,65% 2,64% 465.100
30/01/2019 77,20 78,00 76,05 76,90 +0,09% 2,53% 513.600
29/01/2019 76,60 77,21 76,06 76,83 +0,20% 1,50% 462.200
28/01/2019 77,17 77,75 76,29 76,68 -1,84% 1,89% 652.500
25/01/2019 75,91 78,33 75,80 78,12 +3,95% 3,33% 982.200
24/01/2019 75,01 75,78 74,20 75,15 +0,33% 2,11% 508.500
23/01/2019 74,38 76,08 73,67 74,90 +1,35% 3,24% 802.700
22/01/2019 75,30 75,82 72,60 73,90 -2,35% 4,28% 1.184.200
18/01/2019 76,55 77,16 74,64 75,68 -0,08% 3,29% 971.500
17/01/2019 74,37 76,11 74,05 75,74 +1,23% 2,77% 696.500
16/01/2019 75,04 76,25 74,48 74,82 -0,23% 2,36% 566.000
15/01/2019 75,49 75,49 73,99 74,99 -0,12% 1,99% 918.200
14/01/2019 76,23 78,32 73,60 75,08 -1,87% 6,19% 1.507.400
11/01/2019 82,90 82,90 75,04 76,51 +0,03% 9,48% 2.087.600
10/01/2019 74,73 76,54 73,34 76,49 +0,86% 4,28% 1.015.000
09/01/2019 75,73 76,81 74,17 75,84 +0,11% 3,49% 680.400
08/01/2019 74,95 76,60 73,71 75,76 +2,13% 3,86% 974.100
07/01/2019 69,48 74,86 69,00 74,18 +7,12% 8,43% 1.640.800
04/01/2019 67,24 69,46 66,29 69,25 +4,61% 4,71% 999.300
03/01/2019 65,71 67,30 64,76 66,20 -0,08% 3,87% 584.600
02/01/2019 64,90 66,62 64,90 66,25 -0,39% 2,65% 857.300
31/12/2018 65,91 66,63 65,01 66,51 +1,40% 2,46% 727.900
28/12/2018 66,02 66,41 64,45 65,59 +0,41% 2,97% 507.100
27/12/2018 63,63 65,35 62,84 65,32 +0,62% 3,95% 676.200
26/12/2018 61,88 64,93 61,42 64,92 +5,20% 5,68% 650.400
24/12/2018 60,75 62,64 59,72 61,71 +0,11% 4,81% 434.900
21/12/2018 63,08 65,47 61,01 61,64 -2,28% 7,07% 1.690.300
20/12/2018 65,26 65,78 62,25 63,08 -3,47% 5,41% 955.300
19/12/2018 66,08 67,26 64,50 65,35 -0,86% 4,18% 803.500
18/12/2018 66,36 67,16 65,30 65,92 +0,58% 2,81% 757.600