🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 17 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2019 80,49 80,61 78,10 79,46 -1,45% 3,12% 1.147.200
14/03/2019 80,21 80,87 78,81 80,63 +0,40% 2,57% 618.100
13/03/2019 79,57 80,84 79,27 80,31 +0,92% 1,97% 728.400
12/03/2019 80,50 80,50 78,39 79,58 -1,23% 2,62% 672.900
11/03/2019 80,03 82,13 79,88 80,57 +0,79% 2,81% 800.600
08/03/2019 80,32 81,09 79,11 79,94 -1,31% 2,47% 824.400
07/03/2019 83,89 83,89 80,93 81,00 -3,85% 3,53% 1.150.800
06/03/2019 85,57 86,06 83,71 84,24 -1,45% 2,74% 753.900
05/03/2019 85,47 86,46 84,98 85,48 +0,56% 1,73% 453.600
04/03/2019 87,79 87,79 84,27 85,00 -3,12% 4,01% 815.700
01/03/2019 89,15 89,33 86,97 87,74 -0,54% 2,65% 690.300
28/02/2019 88,30 88,98 87,37 88,22 -0,38% 1,82% 566.600
27/02/2019 87,55 89,22 87,03 88,56 +0,98% 2,50% 678.500
26/02/2019 88,22 89,01 86,83 87,70 -0,88% 2,47% 519.400
25/02/2019 89,18 89,97 88,29 88,48 -0,02% 1,88% 619.100
22/02/2019 88,19 88,60 87,40 88,50 +1,05% 1,36% 558.600
21/02/2019 88,30 88,63 87,07 87,58 -0,83% 1,77% 494.200
20/02/2019 87,76 88,31 86,76 88,31 +0,85% 1,77% 434.700
19/02/2019 87,15 88,12 86,39 87,57 +0,24% 1,99% 565.600
15/02/2019 87,75 88,13 87,09 87,36 +0,25% 1,18% 461.000
14/02/2019 87,49 88,60 86,50 87,14 -1,01% 2,40% 534.600
13/02/2019 87,00 88,12 85,42 88,03 +1,63% 3,10% 491.500
12/02/2019 85,22 87,42 84,94 86,62 +2,17% 2,91% 762.200
11/02/2019 83,54 84,92 82,91 84,78 +2,10% 2,41% 473.900
08/02/2019 81,65 83,55 81,62 83,04 +0,97% 2,36% 638.800
07/02/2019 80,81 82,67 80,60 82,24 +1,36% 2,56% 849.900
06/02/2019 81,89 81,92 80,09 81,14 -0,93% 2,24% 402.300
05/02/2019 80,81 82,12 80,43 81,90 +1,70% 2,09% 765.500
04/02/2019 79,23 80,88 78,49 80,53 +1,49% 3,02% 547.700
01/02/2019 77,90 79,77 77,37 79,35 +1,51% 3,08% 837.800