🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

94,11 USD

Máx. histórico

140,80

455 días

Caída desde máximo

-33,16%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+5,77%

Cierre anterior

88,98

Rango de hoy

91,00 – 96,11

Volumen hoy

1.711.591

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 8 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 86,57 87,24 85,53 85,75 -0,27% 1,98% 766.200
18/06/2021 88,44 88,87 84,61 85,98 -2,90% 4,82% 1.275.900
17/06/2021 88,38 89,60 87,31 88,55 +0,22% 2,59% 900.000
16/06/2021 87,79 88,81 87,20 88,36 +0,40% 1,84% 733.300
15/06/2021 89,69 89,69 86,22 88,01 -1,47% 3,87% 698.100
14/06/2021 87,77 90,26 87,73 89,32 +2,17% 2,88% 1.006.700
11/06/2021 85,47 87,66 85,27 87,42 +2,31% 2,80% 541.400
10/06/2021 86,52 87,10 84,83 85,45 -0,92% 2,62% 563.400
09/06/2021 86,53 88,57 85,92 86,24 -0,74% 3,06% 514.100
08/06/2021 84,08 87,68 83,54 86,88 +3,71% 4,92% 925.600
07/06/2021 83,97 84,50 82,71 83,77 -0,29% 2,13% 819.900
04/06/2021 86,77 87,50 83,49 84,01 -3,01% 4,63% 1.015.600
03/06/2021 88,35 89,59 86,62 86,62 -2,79% 3,36% 907.000
02/06/2021 87,11 89,58 86,21 89,11 +1,62% 3,87% 1.207.300
01/06/2021 86,65 89,66 85,01 87,69 +1,45% 5,37% 2.113.900
28/05/2021 88,75 90,25 85,37 86,44 +7,53% 5,50% 3.561.500
27/05/2021 80,29 80,75 78,21 80,39 -0,02% 3,16% 1.718.300
26/05/2021 80,03 81,53 78,70 80,41 +1,37% 3,54% 1.444.100
25/05/2021 77,12 80,05 77,12 79,32 +2,73% 3,80% 1.705.400
24/05/2021 78,06 79,18 76,48 77,21 +1,13% 3,46% 1.473.900
21/05/2021 78,39 78,51 75,75 76,35 -2,45% 3,52% 1.023.200
20/05/2021 80,36 80,92 77,46 78,27 -3,18% 4,30% 1.177.500
19/05/2021 81,01 81,46 79,52 80,84 -0,81% 2,39% 2.010.000
18/05/2021 79,99 81,98 79,62 81,50 +2,08% 2,95% 1.096.000
17/05/2021 80,04 80,97 78,75 79,84 -0,39% 2,77% 733.700
14/05/2021 79,87 81,61 79,27 80,15 +1,11% 2,93% 1.309.300
13/05/2021 79,87 80,76 78,98 79,27 -0,43% 2,23% 1.020.600
12/05/2021 83,34 83,34 79,19 79,61 -5,03% 4,98% 870.600
11/05/2021 83,38 84,00 81,00 83,83 -0,64% 3,60% 819.100
10/05/2021 85,00 85,90 83,40 84,37 -0,71% 2,94% 634.600