🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 20 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 48,26 49,25 47,79 48,97 -0,02% 3,03% 788.300
04/01/2023 47,02 49,06 46,25 48,98 +4,73% 5,98% 1.147.500
03/01/2023 47,31 47,84 46,34 46,77 -0,15% 3,17% 1.005.800
30/12/2022 46,13 47,32 46,13 46,84 -0,19% 2,58% 1.057.300
29/12/2022 46,50 47,64 46,32 46,93 +1,76% 2,84% 934.100
28/12/2022 46,05 47,04 45,76 46,12 -0,17% 2,79% 864.400
27/12/2022 46,29 46,97 45,78 46,20 -0,37% 2,57% 677.100
23/12/2022 45,07 46,58 44,72 46,37 +1,84% 4,13% 728.400
22/12/2022 45,93 45,96 44,79 45,53 -2,59% 2,56% 1.159.100
21/12/2022 47,37 47,84 46,19 46,74 +0,26% 3,47% 1.344.100
20/12/2022 46,57 46,93 45,81 46,62 -0,30% 2,40% 1.271.900
19/12/2022 50,42 50,42 46,43 46,76 -6,80% 7,91% 1.907.500
16/12/2022 50,37 50,81 49,62 50,17 -1,16% 2,35% 1.479.700
15/12/2022 50,64 51,51 50,13 50,76 -0,96% 2,72% 1.408.900
14/12/2022 52,37 52,92 50,28 51,25 -1,78% 5,04% 1.060.500
13/12/2022 54,39 55,41 50,83 52,18 -1,04% 8,42% 1.168.900
12/12/2022 51,37 53,65 51,10 52,73 +2,79% 4,96% 1.276.300
09/12/2022 52,02 52,45 50,94 51,30 -1,55% 2,90% 2.104.700
08/12/2022 47,00 52,16 46,78 52,11 +9,34% 11,45% 4.002.600
07/12/2022 54,00 54,00 46,44 47,66 -17,47% 14,00% 7.453.500
06/12/2022 57,09 57,91 55,16 57,75 +0,73% 4,82% 2.240.900
05/12/2022 60,40 60,75 57,08 57,33 -5,19% 6,08% 1.478.000
02/12/2022 59,87 60,50 59,43 60,47 +0,03% 1,78% 1.025.800
01/12/2022 60,38 60,79 58,15 60,45 -0,74% 4,37% 1.608.200
30/11/2022 60,31 61,20 58,70 60,90 +0,94% 4,15% 1.119.400
29/11/2022 62,82 62,82 60,28 60,33 -3,04% 4,04% 1.020.700
28/11/2022 60,18 62,77 59,92 62,22 +3,44% 4,74% 1.398.000
25/11/2022 60,39 60,91 59,66 60,15 -0,99% 2,07% 351.000
23/11/2022 59,04 61,53 59,04 60,75 +2,38% 4,22% 1.043.900
22/11/2022 58,14 60,78 58,10 59,34 +3,13% 4,61% 1.359.300