🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 22 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 57,84 59,99 57,57 59,74 +3,11% 4,18% 954.700
31/03/2023 56,97 58,23 56,32 57,94 +2,48% 3,35% 723.300
30/03/2023 57,10 57,35 56,39 56,54 -0,21% 1,68% 654.100
29/03/2023 57,00 57,45 56,05 56,66 -0,63% 2,46% 1.058.700
28/03/2023 58,00 58,42 56,93 57,02 -1,72% 2,57% 880.200
27/03/2023 55,93 58,48 55,57 58,02 -0,14% 5,20% 1.743.900
24/03/2023 57,97 59,30 57,51 58,10 +0,21% 3,10% 1.065.800
23/03/2023 59,29 59,60 56,16 57,98 -0,84% 5,80% 2.292.000
22/03/2023 61,83 63,63 57,04 58,47 +9,78% 10,66% 5.828.600
21/03/2023 53,00 54,16 52,81 53,26 +1,95% 2,55% 1.929.200
20/03/2023 52,21 53,18 51,69 52,24 +0,58% 2,85% 1.466.400
17/03/2023 51,92 52,03 50,95 51,94 -0,56% 2,08% 1.680.900
16/03/2023 52,01 52,91 51,65 52,23 -1,04% 2,42% 893.900
15/03/2023 51,79 52,83 51,13 52,78 +0,53% 3,28% 839.700
14/03/2023 53,88 54,08 52,28 52,50 -0,61% 3,34% 649.000
13/03/2023 52,90 54,00 52,15 52,82 -1,60% 3,51% 1.035.200
10/03/2023 55,21 55,21 53,03 53,68 -3,38% 3,95% 995.200
09/03/2023 56,17 56,62 55,44 55,56 -1,31% 2,10% 704.100
08/03/2023 55,61 56,85 54,65 56,30 +1,40% 3,96% 615.000
07/03/2023 55,30 56,29 55,02 55,52 +0,45% 2,30% 731.800
06/03/2023 56,96 57,22 54,97 55,27 -2,35% 3,95% 915.300
03/03/2023 56,98 57,28 56,07 56,60 -0,35% 2,11% 674.800
02/03/2023 55,65 57,34 55,14 56,80 +1,88% 3,94% 753.400
01/03/2023 56,96 57,55 55,67 55,75 -3,11% 3,30% 1.256.900
28/02/2023 58,79 59,83 57,50 57,54 -0,72% 3,96% 926.400
27/02/2023 59,55 60,13 57,46 57,96 -2,08% 4,48% 703.100
24/02/2023 57,32 59,71 57,28 59,19 +1,89% 4,24% 607.000
23/02/2023 58,56 58,97 56,57 58,09 -1,02% 4,09% 687.500
22/02/2023 57,97 59,63 57,70 58,69 +0,89% 3,33% 743.700
21/02/2023 57,24 58,64 56,83 58,17 +0,29% 3,16% 734.600