🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 18 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 72,58 74,06 72,29 73,26 +0,84% 2,44% 464.500
10/08/2023 73,64 74,21 72,58 72,65 -0,74% 2,21% 481.200
09/08/2023 71,94 73,69 71,43 73,19 +1,94% 3,14% 566.400
08/08/2023 72,25 72,33 71,54 71,80 -0,95% 1,09% 360.000
07/08/2023 73,04 73,27 71,79 72,49 -0,62% 2,03% 401.900
04/08/2023 71,38 73,07 70,98 72,94 +2,17% 2,93% 579.700
03/08/2023 71,55 72,19 71,02 71,39 -0,27% 1,63% 486.800
02/08/2023 71,68 72,59 70,98 71,58 -0,56% 2,24% 584.800
01/08/2023 72,34 72,94 71,12 71,98 -1,23% 2,52% 566.500
31/07/2023 71,61 72,94 71,37 72,88 +1,67% 2,19% 830.700
28/07/2023 73,00 73,46 71,09 71,68 -1,28% 3,25% 787.100
27/07/2023 73,23 73,71 72,23 72,61 -0,79% 2,02% 619.800
26/07/2023 71,88 73,31 71,29 73,19 +1,75% 2,82% 866.800
25/07/2023 71,95 72,31 70,84 71,93 -0,07% 2,04% 694.800
24/07/2023 72,17 72,57 71,40 71,98 -0,58% 1,62% 686.600
21/07/2023 72,21 72,71 71,58 72,40 +1,15% 1,56% 536.800
20/07/2023 72,66 73,03 71,29 71,58 -1,42% 2,39% 712.100
19/07/2023 71,93 73,13 71,62 72,61 +1,95% 2,10% 893.200
18/07/2023 71,15 71,97 70,22 71,22 +0,59% 2,46% 832.800
17/07/2023 68,72 71,61 68,42 70,80 +2,61% 4,64% 1.073.500
14/07/2023 70,11 70,26 68,34 69,00 -1,68% 2,74% 832.000
13/07/2023 69,12 70,43 68,27 70,18 +1,62% 3,13% 1.046.200
12/07/2023 68,48 69,41 67,71 69,06 +1,42% 2,49% 964.100
11/07/2023 66,96 68,14 66,59 68,09 +1,70% 2,31% 1.031.500
10/07/2023 64,27 67,23 64,10 66,95 +4,19% 4,87% 1.372.600
07/07/2023 63,09 64,98 62,88 64,26 +2,42% 3,32% 1.616.100
06/07/2023 62,07 63,27 61,60 62,74 +0,35% 2,68% 1.087.000
05/07/2023 60,30 62,60 60,26 62,52 +3,56% 3,89% 1.256.600
03/07/2023 58,26 60,43 57,96 60,37 +4,21% 4,24% 869.600
30/06/2023 57,78 58,42 57,31 57,93 +0,31% 1,92% 775.400