🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 22 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 58,34 58,37 57,44 57,75 -0,81% 1,59% 836.400
28/06/2023 59,69 59,81 57,87 58,22 -2,84% 3,25% 961.800
27/06/2023 60,29 61,40 59,73 59,92 -0,40% 2,77% 850.500
26/06/2023 59,41 61,15 59,41 60,16 +1,42% 2,93% 1.265.800
23/06/2023 59,23 60,55 59,11 59,32 +0,02% 2,43% 1.211.000
22/06/2023 59,43 60,99 58,51 59,31 -0,20% 4,17% 941.900
21/06/2023 58,32 60,16 57,88 59,43 +1,59% 3,91% 1.002.600
20/06/2023 59,12 59,37 57,48 58,50 -1,99% 3,20% 1.249.600
16/06/2023 61,50 61,54 59,55 59,69 -2,53% 3,24% 1.123.600
15/06/2023 61,53 61,74 60,32 61,24 -0,15% 2,30% 888.600
14/06/2023 62,39 63,07 61,06 61,33 -1,29% 3,23% 978.700
13/06/2023 64,00 64,16 61,82 62,13 -2,85% 3,66% 996.900
12/06/2023 62,00 64,28 61,84 63,95 +3,21% 3,94% 1.221.300
09/06/2023 60,63 62,18 60,50 61,96 +2,51% 2,77% 1.040.700
08/06/2023 61,81 62,48 60,34 60,44 -1,02% 3,45% 1.268.600
07/06/2023 61,50 63,77 58,93 61,06 -1,53% 7,87% 2.940.900
06/06/2023 59,48 62,17 59,42 62,01 +4,52% 4,62% 2.448.300
05/06/2023 57,21 59,68 56,65 59,33 +2,84% 5,30% 1.818.400
02/06/2023 53,87 57,86 53,61 57,69 +8,13% 7,89% 1.848.800
01/06/2023 54,75 55,70 52,93 53,35 -3,21% 5,06% 2.326.900
31/05/2023 54,51 55,82 53,32 55,12 +0,20% 4,59% 1.696.400
30/05/2023 54,51 55,16 53,50 55,01 +0,81% 3,05% 1.278.100
26/05/2023 56,27 56,61 54,42 54,57 -3,89% 3,89% 1.386.300
25/05/2023 60,35 61,03 56,57 56,78 -6,57% 7,39% 1.928.800
24/05/2023 61,98 62,29 60,31 60,77 -1,30% 3,20% 622.800
23/05/2023 62,17 63,04 60,76 61,57 -1,69% 3,67% 824.300
22/05/2023 63,91 64,19 62,19 62,63 -1,14% 3,13% 827.100
19/05/2023 66,05 66,05 62,54 63,35 -4,44% 5,31% 1.507.700
18/05/2023 66,83 67,25 65,20 66,29 -1,30% 3,07% 856.000
17/05/2023 66,27 67,22 65,49 67,16 +2,14% 2,61% 736.100