🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 19 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 65,12 66,14 64,34 65,75 -0,05% 2,76% 583.100
15/05/2023 67,09 67,41 65,16 65,78 -1,76% 3,36% 855.500
12/05/2023 66,07 66,99 65,78 66,96 +1,26% 1,83% 575.000
11/05/2023 66,27 66,63 65,97 66,13 -0,48% 1,00% 551.200
10/05/2023 66,51 67,23 65,77 66,45 +0,73% 2,20% 672.800
09/05/2023 67,03 67,11 65,85 65,97 -2,41% 1,88% 685.700
08/05/2023 67,02 67,62 66,64 67,60 +0,88% 1,46% 515.300
05/05/2023 66,99 68,16 66,37 67,01 +0,74% 2,67% 736.400
04/05/2023 67,05 67,34 65,86 66,52 -0,52% 2,21% 418.500
03/05/2023 66,34 67,72 66,34 66,87 +0,56% 2,08% 576.200
02/05/2023 65,20 66,77 64,56 66,50 +1,64% 3,40% 727.500
01/05/2023 65,15 66,16 64,90 65,43 +0,28% 1,93% 874.500
28/04/2023 65,14 65,90 63,82 65,25 -0,31% 3,19% 648.900
27/04/2023 64,74 65,52 64,12 65,45 +1,66% 2,16% 665.200
26/04/2023 63,97 64,94 63,97 64,38 +0,58% 1,52% 465.500
25/04/2023 65,24 65,97 63,88 64,01 -2,20% 3,20% 877.400
24/04/2023 63,99 65,58 63,92 65,45 +2,12% 2,60% 906.500
21/04/2023 63,96 65,14 63,70 64,09 +0,52% 2,24% 926.600
20/04/2023 62,74 64,98 62,50 63,76 +0,92% 3,95% 1.262.700
19/04/2023 60,69 63,29 60,48 63,18 +3,02% 4,63% 1.328.500
18/04/2023 60,75 62,20 60,75 61,33 +1,39% 2,39% 1.538.700
17/04/2023 61,16 61,90 59,51 60,49 +5,13% 3,91% 1.854.300
14/04/2023 58,79 59,68 57,11 57,54 -1,78% 4,36% 711.100
13/04/2023 59,59 60,00 58,12 58,58 -1,43% 3,15% 689.900
12/04/2023 59,45 59,92 58,91 59,43 +0,88% 1,70% 1.502.200
11/04/2023 58,99 59,70 58,76 58,91 -0,32% 1,59% 676.600
10/04/2023 58,05 59,53 57,73 59,10 +1,56% 3,10% 853.200
06/04/2023 57,41 58,23 56,87 58,19 +0,73% 2,37% 614.100
05/04/2023 57,30 58,18 56,58 57,77 +0,14% 2,79% 1.041.100
04/04/2023 60,00 60,15 57,22 57,69 -3,43% 4,88% 873.500