🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 79,75 80,58 79,26 80,22 +0,59% 1,65% 1.012.800
03/11/2023 79,14 81,24 79,04 79,75 +1,59% 2,78% 881.900
02/11/2023 78,38 79,25 77,86 78,50 +0,60% 1,77% 689.300
01/11/2023 77,40 78,59 76,33 78,03 +1,02% 2,92% 612.800
31/10/2023 77,00 77,96 75,93 77,24 +0,10% 2,64% 578.100
30/10/2023 75,58 77,71 75,45 77,16 +2,29% 2,99% 897.700
27/10/2023 75,53 76,73 74,95 75,43 +0,12% 2,36% 702.100
26/10/2023 74,58 76,17 74,45 75,34 +0,68% 2,31% 835.400
25/10/2023 74,59 76,21 74,05 74,83 +0,15% 2,90% 581.200
24/10/2023 74,95 75,76 73,86 74,72 +0,28% 2,54% 689.400
23/10/2023 73,95 75,26 73,60 74,51 -0,43% 2,25% 802.300
20/10/2023 72,59 75,75 72,38 74,83 +3,19% 4,64% 1.344.100
19/10/2023 72,16 73,45 71,67 72,52 +0,60% 2,47% 778.700
18/10/2023 72,93 73,57 71,97 72,09 -1,11% 2,19% 816.200
17/10/2023 72,57 75,30 72,22 72,90 +2,06% 4,24% 1.366.600
16/10/2023 74,17 75,33 70,82 71,43 -3,26% 6,08% 1.702.100
13/10/2023 74,48 74,55 72,73 73,84 -0,39% 2,45% 655.900
12/10/2023 72,96 74,28 71,88 74,13 +1,83% 3,29% 1.109.400
11/10/2023 74,30 74,58 72,33 72,80 -1,73% 3,03% 1.017.400
10/10/2023 73,72 75,48 73,08 74,08 +0,80% 3,26% 1.046.900
09/10/2023 74,68 74,83 72,76 73,49 -1,49% 2,77% 1.095.200
06/10/2023 72,16 75,07 72,06 74,60 +2,59% 4,17% 744.600
05/10/2023 75,01 75,01 71,21 72,72 -3,55% 5,07% 1.384.800
04/10/2023 75,29 75,97 74,63 75,40 +0,16% 1,78% 704.800
03/10/2023 77,14 77,82 75,07 75,28 -3,31% 3,56% 719.900
02/10/2023 77,85 79,54 77,49 77,86 +0,88% 2,63% 1.048.900
29/09/2023 76,76 77,97 76,31 77,18 +1,27% 2,16% 995.400
28/09/2023 74,63 76,73 73,57 76,21 +1,82% 4,23% 951.100
27/09/2023 75,40 75,81 74,60 74,85 -0,73% 1,60% 1.131.700
26/09/2023 77,02 77,02 75,29 75,40 -2,23% 2,25% 691.400