🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 4 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 114,92 116,32 110,91 111,75 -1,13% 4,71% 1.155.100
28/05/2025 115,36 116,25 113,01 113,03 -1,19% 2,81% 1.142.100
27/05/2025 111,52 114,59 110,17 114,39 +3,17% 3,97% 1.190.700
23/05/2025 111,59 111,59 103,99 110,88 -2,99% 6,81% 2.851.700
22/05/2025 115,95 116,59 114,19 114,30 -1,75% 2,07% 842.400
21/05/2025 115,03 116,44 113,14 116,34 -0,46% 2,86% 1.114.600
20/05/2025 120,53 122,15 116,59 116,88 -3,20% 4,61% 1.676.500
19/05/2025 117,04 121,11 117,04 120,75 +1,59% 3,48% 1.397.300
16/05/2025 113,96 119,61 113,96 118,86 +4,38% 4,95% 1.610.800
15/05/2025 113,19 113,89 110,46 113,87 +0,26% 3,03% 891.200
14/05/2025 113,63 114,59 112,16 113,58 -0,32% 2,14% 930.000
13/05/2025 114,16 117,06 113,33 113,94 +0,03% 3,27% 1.069.500
12/05/2025 111,84 113,96 110,40 113,91 +7,29% 3,19% 1.824.700
09/05/2025 108,78 108,78 105,63 106,17 -2,54% 2,90% 812.800
08/05/2025 110,99 112,24 108,80 108,94 -1,35% 3,10% 949.900
07/05/2025 109,84 112,49 109,84 110,43 +0,90% 2,41% 786.300
06/05/2025 109,29 110,96 108,66 109,45 -1,36% 2,10% 908.500
05/05/2025 110,15 112,65 109,70 110,96 +0,07% 2,67% 957.500
02/05/2025 107,57 111,51 107,12 110,88 +4,15% 4,09% 1.011.900
01/05/2025 106,17 107,27 104,73 106,46 +0,33% 2,39% 1.263.900
30/04/2025 105,31 106,24 102,58 106,11 +0,58% 3,48% 1.056.300
29/04/2025 106,20 108,34 103,17 105,50 -1,90% 4,87% 980.900
28/04/2025 107,52 108,88 105,68 107,54 +0,21% 2,97% 900.300
25/04/2025 105,50 107,43 104,65 107,31 +1,77% 2,64% 969.200
24/04/2025 110,94 111,04 105,33 105,44 -4,96% 5,14% 1.428.300
23/04/2025 112,22 114,86 110,41 110,94 +1,09% 3,97% 1.011.800
22/04/2025 108,17 111,52 106,88 109,74 +3,04% 4,29% 1.762.400
21/04/2025 111,79 111,80 100,96 106,50 -4,87% 9,70% 2.336.100
17/04/2025 109,89 112,95 109,83 111,95 +1,80% 2,84% 1.118.800
16/04/2025 113,81 114,53 109,01 109,97 -3,94% 4,85% 1.228.400