🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

171,16 USD

Máx. histórico

291,78

2092 días

Caída desde máximo

-41,34%

Rango 52 semanas

62,66 – 235,00

Variación hoy

-10,41%

Cierre anterior

191,05

Rango de hoy

168,38 – 184,53

Volumen hoy

5.856.704

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
103,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 6 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 180,00 180,29 166,65 179,42 -2,58% 7,58% 3.049.100
26/05/2020 196,57 196,90 183,67 184,17 -4,32% 6,73% 2.399.900
22/05/2020 188,00 192,95 187,27 192,49 +2,53% 3,02% 1.294.300
21/05/2020 189,75 191,42 184,20 187,74 +0,02% 3,81% 1.235.200
20/05/2020 184,19 188,45 183,39 187,70 +3,83% 2,75% 2.262.200
19/05/2020 179,43 183,96 178,81 180,78 +0,75% 2,87% 1.015.400
18/05/2020 183,64 185,91 178,50 179,43 -1,19% 4,04% 1.587.900
15/05/2020 177,16 183,19 176,25 181,60 +2,41% 3,92% 1.367.200
14/05/2020 175,07 179,89 173,43 177,32 -0,02% 3,69% 1.544.000
13/05/2020 175,19 180,99 171,11 177,36 +2,14% 5,64% 2.046.800
12/05/2020 175,00 178,59 170,27 173,65 -0,39% 4,75% 1.631.400
11/05/2020 169,45 176,39 168,73 174,33 +2,92% 4,52% 1.599.200
08/05/2020 171,00 175,70 167,60 169,38 -0,53% 4,74% 1.925.400
07/05/2020 165,81 171,64 165,51 170,29 +3,56% 3,70% 1.625.200
06/05/2020 160,20 166,35 159,50 164,43 +3,59% 4,28% 1.146.200
05/05/2020 155,34 161,69 155,04 158,73 +2,61% 4,28% 1.278.800
04/05/2020 148,31 154,90 148,31 154,69 +3,93% 4,44% 943.600
01/05/2020 148,69 151,15 147,24 148,84 -1,63% 2,63% 919.300
30/04/2020 149,15 153,65 148,31 151,30 +1,16% 3,58% 1.590.600
29/04/2020 148,99 151,29 147,89 149,56 +1,29% 2,28% 1.640.800
28/04/2020 153,00 153,53 145,58 147,66 -2,82% 5,20% 1.817.600
27/04/2020 157,25 158,94 151,72 151,94 -2,20% 4,59% 1.735.000
24/04/2020 153,26 156,41 150,08 155,35 +2,20% 4,13% 1.672.100
23/04/2020 150,51 154,21 148,89 152,01 +0,24% 3,53% 1.293.100
22/04/2020 150,57 154,01 148,08 151,64 +2,18% 3,94% 1.063.500
21/04/2020 152,00 154,98 142,15 148,41 -2,75% 8,44% 2.989.900
20/04/2020 147,49 153,74 146,71 152,60 +3,05% 4,77% 2.904.700
17/04/2020 148,00 149,65 145,20 148,09 +0,45% 3,01% 1.386.200
16/04/2020 142,39 149,01 142,00 147,43 +3,48% 4,92% 2.035.700
15/04/2020 137,08 145,63 135,80 142,47 +1,88% 7,17% 2.320.400