🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 23 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2020 131,16 131,75 128,59 129,03 -1,62% 2,41% 1.184.000
13/01/2020 130,07 132,91 129,80 131,16 +1,37% 2,39% 1.165.600
10/01/2020 128,52 131,84 128,50 129,39 +0,68% 2,60% 1.347.500
09/01/2020 127,36 129,52 125,70 128,52 +2,37% 3,00% 1.306.900
08/01/2020 123,31 126,71 122,89 125,55 +2,16% 3,10% 1.153.500
07/01/2020 123,90 125,39 122,21 122,89 -0,44% 2,57% 1.270.600
06/01/2020 116,94 123,63 116,52 123,43 +4,35% 6,08% 1.863.200
03/01/2020 114,69 118,55 114,27 118,29 +0,84% 3,73% 928.600
02/01/2020 116,75 118,26 115,82 117,31 +1,68% 2,09% 1.003.400
31/12/2019 113,21 115,52 112,85 115,37 +0,94% 2,36% 1.092.500
30/12/2019 118,94 119,10 112,51 114,30 -4,69% 5,54% 1.893.800
27/12/2019 121,46 121,79 118,50 119,92 -0,40% 2,71% 1.489.200
26/12/2019 120,32 122,37 120,00 120,40 +1,16% 1,97% 1.068.300
24/12/2019 118,09 120,18 117,48 119,02 +0,79% 2,29% 608.700
23/12/2019 116,68 118,92 116,31 118,09 +1,61% 2,24% 1.072.300
20/12/2019 116,25 117,93 115,74 116,22 +0,41% 1,88% 1.351.200
19/12/2019 115,83 116,24 113,79 115,75 +0,30% 2,12% 1.059.800
18/12/2019 114,64 116,85 114,27 115,40 +1,14% 2,25% 1.113.000
17/12/2019 116,89 116,89 113,89 114,10 -1,83% 2,57% 1.276.200
16/12/2019 116,99 117,80 115,14 116,23 -0,39% 2,27% 1.617.000
13/12/2019 113,88 117,22 113,85 116,69 +3,04% 2,96% 1.294.600
12/12/2019 117,75 117,85 112,59 113,25 -3,74% 4,47% 1.901.500
11/12/2019 120,46 120,46 115,12 117,65 -1,64% 4,43% 1.432.300
10/12/2019 121,50 122,44 118,00 119,61 -1,17% 3,66% 1.764.500
09/12/2019 118,29 122,25 118,07 121,02 +2,29% 3,53% 1.985.800
06/12/2019 119,36 121,40 116,59 118,31 -0,71% 4,03% 3.542.300
05/12/2019 121,14 123,08 118,81 119,16 -2,21% 3,52% 2.015.600
04/12/2019 125,89 126,39 120,21 121,85 -2,36% 4,91% 1.789.400
03/12/2019 118,46 125,17 117,63 124,79 +2,33% 6,36% 1.473.900
02/12/2019 129,24 129,30 118,85 121,95 -6,03% 8,08% 2.708.400