🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 8 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 183,75 190,43 180,00 189,68 +2,60% 5,68% 33.767.452
02/11/2026 205,00 206,00 183,12 184,87 -11,22% 11,16% 5.905.700
30/10/2026 219,00 222,64 202,82 208,24 -6,14% 9,05% 5.258.800
29/10/2026 209,44 222,35 204,11 221,86 -0,36% 8,71% 3.314.500
28/10/2026 225,57 228,72 221,27 222,66 -1,51% 3,30% 2.312.500
27/10/2026 219,23 228,00 219,00 226,07 +2,75% 4,11% 2.505.900
26/10/2026 215,00 222,39 211,42 220,01 +3,27% 5,10% 2.617.400
23/10/2026 201,48 214,83 199,00 213,05 +5,82% 7,86% 3.053.200
22/10/2026 207,26 210,86 199,54 201,33 -3,50% 5,46% 2.476.800
21/10/2026 194,10 210,86 192,91 208,64 +7,54% 9,25% 4.040.700
20/10/2026 186,64 195,37 183,60 194,02 +2,15% 6,31% 2.360.400
19/10/2026 190,40 194,40 189,00 189,93 +1,43% 2,84% 2.988.500
16/10/2026 209,60 212,00 184,89 187,26 -10,20% 12,93% 7.392.000
15/10/2026 204,14 210,35 202,97 208,52 -1,60% 3,62% 3.595.200
14/10/2026 221,30 228,00 211,74 211,92 -6,45% 7,35% 4.650.100
13/10/2026 223,50 233,75 223,00 226,53 -0,24% 4,81% 2.317.600
12/10/2026 235,00 235,00 226,05 227,08 -2,18% 3,81% 2.886.900
09/10/2026 222,65 232,98 219,26 232,13 +5,41% 6,16% 2.488.700
08/10/2026 216,61 225,53 216,00 220,21 +1,01% 4,40% 2.481.400
07/10/2026 218,50 219,24 215,12 218,00 -0,31% 1,89% 2.260.400
06/10/2026 222,38 226,44 216,68 218,67 +0,17% 4,39% 3.107.400
05/10/2026 211,85 219,68 211,00 218,29 +3,22% 4,10% 3.144.900
02/10/2026 213,50 216,59 210,38 211,49 -0,54% 2,91% 2.069.600
01/10/2026 210,03 213,86 205,25 212,63 +1,68% 4,10% 3.180.700
30/09/2026 206,19 212,39 204,93 209,11 +2,06% 3,62% 3.301.400
29/09/2026 203,55 208,69 200,59 204,88 +1,34% 3,98% 2.925.300
28/09/2026 192,02 203,44 190,50 202,18 +3,58% 6,74% 3.650.400
25/09/2026 204,00 205,00 195,04 195,19 -5,54% 4,88% 3.990.700
24/09/2026 204,21 212,50 200,95 206,64 +0,62% 5,66% 5.201.900
23/09/2026 198,20 207,20 196,00 205,36 +4,45% 5,65% 5.479.900