🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 23 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 206,49 211,34 204,94 207,34 +0,04% 3,10% 1.724.100
06/07/2020 211,01 213,19 203,84 207,26 -0,24% 4,43% 2.297.000
02/07/2020 210,42 211,88 204,80 207,76 -1,50% 3,36% 2.061.200
01/07/2020 199,02 212,02 196,59 210,92 +5,34% 7,75% 2.488.900
30/06/2020 195,00 202,58 193,06 200,23 +0,20% 4,88% 1.711.900
29/06/2020 203,40 203,44 192,54 199,84 -1,79% 5,36% 1.743.500
26/06/2020 203,38 206,09 197,34 203,49 -0,36% 4,30% 3.429.000
25/06/2020 196,00 204,23 190,65 204,22 +4,29% 6,93% 2.697.300
24/06/2020 195,62 199,39 192,71 195,82 +0,10% 3,41% 1.742.800
23/06/2020 200,25 201,31 194,03 195,62 -1,79% 3,64% 1.906.700
22/06/2020 199,65 201,94 196,17 199,19 +0,50% 2,89% 1.860.900
19/06/2020 198,80 201,10 196,09 198,19 +0,96% 2,52% 2.827.600
18/06/2020 195,00 200,48 194,49 196,31 +1,02% 3,07% 2.128.100
17/06/2020 190,52 194,52 188,65 194,32 +3,31% 3,08% 2.039.100
16/06/2020 189,41 189,60 181,40 188,10 +0,35% 4,33% 2.413.900
15/06/2020 180,60 188,00 179,75 187,45 +4,58% 4,57% 2.640.000
12/06/2020 182,61 184,39 175,84 179,24 +0,21% 4,68% 1.759.100
11/06/2020 179,77 186,49 177,00 178,87 -1,42% 5,28% 3.226.500
10/06/2020 179,10 182,73 173,06 181,45 +0,77% 5,40% 4.707.300
09/06/2020 187,01 187,99 179,86 180,07 -2,73% 4,35% 2.993.700
08/06/2020 180,20 185,56 177,38 185,13 +2,51% 4,54% 1.862.500
05/06/2020 184,25 186,29 177,23 180,60 -3,05% 4,92% 2.354.500
04/06/2020 194,82 197,70 184,60 186,29 -4,57% 6,72% 2.400.700
03/06/2020 200,00 201,33 193,15 195,21 -2,26% 4,09% 1.631.700
02/06/2020 204,00 204,34 195,52 199,73 -2,47% 4,32% 2.323.600
01/06/2020 195,56 205,71 193,30 204,78 +4,70% 6,35% 2.552.100
29/05/2020 184,32 196,79 184,00 195,58 +6,34% 6,94% 4.873.200
28/05/2020 177,94 190,13 177,56 183,92 +2,51% 7,06% 3.308.000
27/05/2020 180,00 180,29 166,65 179,42 -2,58% 7,58% 3.049.100
26/05/2020 196,57 196,90 183,67 184,17 -4,32% 6,73% 2.399.900