🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

191,05 USD

Máx. histórico

291,78

2091 días

Caída desde máximo

-34,52%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+0,72%

Cierre anterior

189,68

Rango de hoy

180,14 – 193,49

Volumen hoy

3.677.035

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,98%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
112,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 216,00 220,80 213,62 219,30 +2,55% 3,32% 923.900
30/09/2020 212,50 215,77 210,04 213,85 +0,14% 2,70% 759.000
29/09/2020 212,18 216,00 211,77 213,56 +0,11% 1,99% 637.000
28/09/2020 216,00 216,45 209,55 213,33 -1,33% 3,19% 916.800
25/09/2020 208,23 218,15 208,00 216,20 +5,71% 4,87% 1.676.800
24/09/2020 205,00 205,99 199,68 204,53 -1,54% 3,08% 783.300
23/09/2020 210,80 214,24 206,87 207,72 -1,95% 3,50% 891.900
22/09/2020 207,68 212,16 202,67 211,86 +2,61% 4,57% 1.332.400
21/09/2020 195,66 206,75 195,00 206,47 +4,46% 6,01% 1.226.900
18/09/2020 195,14 199,97 193,03 197,65 +1,41% 3,56% 1.958.800
17/09/2020 187,49 195,23 185,05 194,90 +0,90% 5,43% 1.583.800
16/09/2020 194,27 196,90 191,27 193,16 -0,13% 2,90% 1.274.600
15/09/2020 197,05 198,69 192,00 193,42 -0,65% 3,39% 1.052.700
14/09/2020 196,68 196,98 192,92 194,69 +0,53% 2,07% 1.031.500
11/09/2020 200,84 201,19 192,36 193,66 -2,43% 4,40% 1.251.400
10/09/2020 202,51 206,58 196,54 198,48 -1,00% 4,96% 1.115.900
09/09/2020 201,28 203,32 195,92 200,49 +1,70% 3,67% 1.315.400
08/09/2020 193,77 203,83 193,51 197,13 -3,10% 5,33% 1.307.900
04/09/2020 207,94 209,95 191,91 203,44 -2,56% 8,68% 2.315.200
03/09/2020 223,25 226,43 207,21 208,78 -9,46% 8,61% 4.145.500
02/09/2020 228,86 231,29 221,00 230,60 +2,72% 4,50% 2.485.700
01/09/2020 217,48 228,58 217,04 224,50 +4,24% 5,31% 2.580.900
31/08/2020 210,10 215,75 209,54 215,37 +3,55% 2,96% 1.866.300
28/08/2020 212,32 217,42 207,17 207,98 -4,79% 4,83% 3.950.300
27/08/2020 223,30 225,00 218,00 218,44 -2,54% 3,13% 2.760.700
26/08/2020 216,00 226,08 215,50 224,14 +6,97% 4,90% 2.072.900
25/08/2020 205,45 209,66 203,38 209,53 +2,15% 3,06% 939.600
24/08/2020 211,24 211,50 202,00 205,12 -1,57% 4,50% 965.100
21/08/2020 212,13 213,50 206,12 208,39 -1,25% 3,48% 1.052.300
20/08/2020 205,29 212,90 204,51 211,03 +2,80% 4,09% 1.013.900