🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2020 201,48 205,87 201,38 205,68 +2,98% 2,23% 1.268.000
17/08/2020 200,10 202,20 195,28 199,73 +0,44% 3,46% 1.808.000
14/08/2020 205,00 205,00 197,87 198,86 -1,96% 3,48% 1.138.700
13/08/2020 200,17 205,10 200,17 202,83 +2,02% 2,46% 1.067.500
12/08/2020 197,52 201,94 194,01 198,82 +1,35% 4,01% 1.145.200
11/08/2020 198,60 203,34 193,71 196,18 -1,74% 4,85% 1.462.200
10/08/2020 207,36 207,98 196,03 199,66 -4,12% 5,76% 2.292.100
07/08/2020 213,45 214,29 203,61 208,23 -4,18% 5,00% 1.736.100
06/08/2020 223,43 223,60 213,30 217,31 -2,80% 4,61% 1.007.100
05/08/2020 220,00 226,89 217,88 223,56 +1,90% 4,10% 1.276.800
04/08/2020 220,19 221,60 216,14 219,39 -1,32% 2,48% 1.033.000
03/08/2020 221,69 223,77 217,50 222,32 +0,61% 2,83% 1.236.000
31/07/2020 222,00 222,59 214,44 220,98 +0,76% 3,67% 1.049.500
30/07/2020 210,51 222,27 209,56 219,32 +4,00% 6,04% 1.662.300
29/07/2020 209,16 213,41 207,39 210,88 +2,84% 2,88% 898.700
28/07/2020 206,32 208,00 203,45 205,06 -0,46% 2,21% 742.900
27/07/2020 208,74 211,00 203,82 206,00 +0,18% 3,44% 961.900
24/07/2020 202,57 208,95 199,10 205,64 -0,55% 4,86% 920.300
23/07/2020 212,21 218,45 204,80 206,77 -1,92% 6,43% 1.168.000
22/07/2020 212,75 216,03 208,79 210,82 -0,23% 3,40% 752.800
21/07/2020 215,00 215,50 209,30 211,31 -0,91% 2,88% 1.172.000
20/07/2020 207,66 213,91 204,04 213,24 +2,83% 4,75% 1.938.200
17/07/2020 204,27 207,77 200,36 207,38 +2,40% 3,63% 1.198.200
16/07/2020 202,32 203,86 197,58 202,52 -0,75% 3,10% 1.416.200
15/07/2020 205,89 205,89 198,65 204,05 -1,31% 3,52% 2.396.200
14/07/2020 197,35 207,53 193,71 206,75 +3,33% 7,00% 3.047.500
13/07/2020 221,34 221,50 199,20 200,09 -8,52% 10,08% 3.601.600
10/07/2020 222,13 222,34 216,93 218,73 -1,89% 2,44% 1.183.800
09/07/2020 221,80 224,90 216,23 222,95 +1,44% 3,91% 1.791.800
08/07/2020 209,74 219,99 209,51 219,78 +6,00% 5,00% 2.380.100