🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

191,05 USD

Máx. histórico

291,78

2091 días

Caída desde máximo

-34,52%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+0,72%

Cierre anterior

189,68

Rango de hoy

180,14 – 193,49

Volumen hoy

3.677.035

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,98%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
112,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 3 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 132,01 134,70 130,38 134,26 +2,52% 3,27% 1.515.500
09/04/2020 129,14 133,44 128,00 130,96 +2,24% 4,21% 2.348.000
08/04/2020 127,94 129,28 125,34 128,09 +2,03% 3,08% 1.128.400
07/04/2020 130,01 132,00 123,50 125,54 -2,01% 6,54% 2.321.600
06/04/2020 123,00 128,20 121,50 128,12 +7,72% 5,45% 2.229.500
03/04/2020 116,13 119,84 114,28 118,94 +2,54% 4,79% 2.205.300
02/04/2020 119,43 120,59 112,50 115,99 -2,99% 6,77% 2.226.200
01/04/2020 116,50 124,94 116,50 119,57 -2,20% 7,24% 2.591.600
31/03/2020 123,14 128,29 121,53 122,26 -2,15% 5,49% 2.504.500
30/03/2020 122,26 125,81 120,00 124,94 +3,21% 4,75% 1.771.300
27/03/2020 120,63 126,35 116,01 121,05 -1,82% 8,57% 1.827.900
26/03/2020 117,34 124,69 116,97 123,30 +4,70% 6,58% 1.818.100
25/03/2020 124,51 127,99 116,95 117,77 -5,00% 8,87% 2.103.700
24/03/2020 122,90 126,18 119,37 123,97 +4,70% 5,54% 2.324.400
23/03/2020 115,20 121,06 111,69 118,40 +2,56% 8,13% 2.738.200
20/03/2020 115,45 124,80 114,80 115,45 +1,32% 8,66% 2.660.500
19/03/2020 105,63 117,00 99,52 113,95 +11,65% 16,55% 2.791.900
18/03/2020 101,01 119,26 98,30 102,06 -6,46% 20,75% 5.015.100
17/03/2020 97,37 113,65 96,27 109,11 +13,56% 17,85% 3.616.800
16/03/2020 95,24 103,19 88,66 96,08 -10,45% 15,25% 3.622.200
13/03/2020 110,30 111,11 101,73 107,29 +1,14% 8,50% 2.218.700
12/03/2020 104,62 111,97 96,31 106,08 -7,56% 14,97% 3.912.500
11/03/2020 116,54 119,20 111,03 114,75 -3,74% 7,01% 2.580.700
10/03/2020 118,53 120,00 110,25 119,21 +3,80% 8,23% 2.452.600
09/03/2020 113,68 120,28 112,20 114,85 -8,83% 7,11% 2.719.500
06/03/2020 129,15 133,88 121,38 125,97 -2,39% 9,68% 4.708.300
05/03/2020 129,90 132,94 127,48 129,05 -1,74% 4,20% 2.406.300
04/03/2020 131,00 134,09 129,59 131,34 +0,00% 3,44% 1.943.000
03/03/2020 133,91 137,84 128,09 131,34 -1,57% 7,28% 2.110.300
02/03/2020 130,05 133,64 126,68 133,43 +4,19% 5,35% 1.913.400