🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

191,05 USD

Máx. histórico

291,78

2091 días

Caída desde máximo

-34,52%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+0,72%

Cierre anterior

189,68

Rango de hoy

180,14 – 193,49

Volumen hoy

3.677.035

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,98%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
112,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 23 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 278,79 280,00 262,38 262,75 -4,66% 6,32% 1.504.600
24/12/2020 276,16 280,62 273,77 275,60 +1,13% 2,48% 713.600
23/12/2020 287,00 287,35 272,27 272,52 -4,58% 5,25% 1.670.900
22/12/2020 277,23 285,91 275,00 285,60 +3,65% 3,94% 1.744.900
21/12/2020 271,00 278,99 269,33 275,54 +1,37% 3,56% 1.694.400
18/12/2020 274,75 274,99 266,12 271,81 +0,16% 3,23% 5.752.100
17/12/2020 262,61 273,23 262,00 271,37 +4,40% 4,28% 2.596.900
16/12/2020 255,00 262,42 252,21 259,93 +1,87% 4,00% 2.396.600
15/12/2020 253,50 266,24 252,41 255,15 +1,44% 5,46% 2.135.200
14/12/2020 253,22 255,99 248,29 251,54 -0,32% 3,04% 1.909.200
11/12/2020 247,98 252,99 243,65 252,35 +1,84% 3,77% 1.484.300
10/12/2020 231,93 250,32 231,00 247,79 +6,63% 8,33% 2.245.800
09/12/2020 249,15 249,86 230,07 232,38 -7,47% 7,94% 2.805.000
08/12/2020 245,00 254,07 244,90 251,13 +2,06% 3,74% 1.090.500
07/12/2020 243,77 247,87 240,01 246,05 +2,10% 3,22% 1.113.000
04/12/2020 241,27 245,60 238,59 240,98 -0,57% 2,91% 1.327.100
03/12/2020 246,39 258,75 239,30 242,35 +5,27% 7,90% 4.154.400
02/12/2020 234,69 235,10 227,30 230,21 -2,86% 3,32% 1.768.500
01/12/2020 244,12 244,27 235,14 236,99 -3,29% 3,74% 1.495.900
30/11/2020 239,00 246,64 236,53 245,04 +3,81% 4,23% 2.218.900
27/11/2020 240,00 241,97 235,17 236,04 -0,69% 2,83% 904.400
25/11/2020 230,75 239,70 230,75 237,67 +3,55% 3,88% 965.400
24/11/2020 230,00 231,79 226,30 229,52 +0,74% 2,39% 1.166.300
23/11/2020 234,98 234,98 224,09 227,83 -2,07% 4,63% 1.806.900
20/11/2020 237,98 241,90 232,61 232,65 +0,09% 3,90% 1.382.000
19/11/2020 223,84 237,27 222,52 232,45 +3,85% 6,59% 1.181.500
18/11/2020 227,26 230,08 220,14 223,84 -1,10% 4,38% 924.300
17/11/2020 224,17 229,18 223,20 226,33 +1,60% 2,67% 668.300
16/11/2020 214,60 224,90 214,02 222,77 +0,44% 5,07% 1.100.300
13/11/2020 224,94 226,89 218,50 221,80 -1,10% 3,73% 933.700